Franklin U FLQL 79.32 1.05 1.34%
FLQL Historical Options Analysis
Explore FLQL (Franklin U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FLQL / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.84
0
Mean
10.3
Window
-100.0%
ATM IV
z -1.24
0.00309
Mean
0.35
Window
-99.4%
IV Percentile
z -1.41
0
Mean
43.15
Window
-100.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.77 |
| ATM IV | 0.96 | 1.00 | 0.81 |
| IV Percent... | 0.77 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 79.32 | 0 | 0.00309 | 0 |
| 2026-09-18 | 78.27 | 0 | 0.00310 | 0 |
| 2026-09-17 | 78.22 | 0 | 0.00313 | 0 |
| 2026-09-16 | 77.36 | 7 | 0.16 | 23.39 |
| 2026-09-15 | 77.66 | 4.22 | 0.1 | 14.62 |
| 2026-09-14 | 77.91 | 0 | 0.00315 | 0 |
| 2026-09-11 | 78.79 | 0 | 0.00320 | 0 |
| 2026-09-10 | 77.91 | 0 | 0.00322 | 0 |
| 2026-09-09 | 78.29 | 0 | 0.00323 | 0 |
| 2026-09-08 | 78.7 | 0 | 0.00326 | 0 |
| 2026-09-07 | 78.98 | 0 | 0.00329 | 0 |
| 2026-09-04 | 78.98 | 0 | 0.00332 | 1.17 |
| 2026-09-03 | 79.1 | 0 | 0.00332 | 0.58 |
| 2026-09-02 | 78.29 | 0 | 0.00332 | 0 |
| 2026-09-01 | 77.81 | 6.01 | 0.14 | 14.12 |
| 2026-08-31 | 78.25 | 0 | 0.00333 | 0 |
| 2026-08-28 | 78.55 | 5.81 | 0.14 | 11.76 |
| 2026-08-27 | 79.02 | 0 | 0.00337 | 0 |
| 2026-08-26 | 78.7 | 0 | 0.00340 | 0.59 |
| 2026-08-25 | 78.6 | 0 | 0.00339 | 0 |
| 2026-08-24 | 78.29 | 6.31 | 0.15 | 11.24 |
| 2026-08-21 | 78.55 | 0 | 0.00341 | 0 |
| 2026-08-20 | 78.17 | 5.56 | 0.13 | 8.82 |
| 2026-08-19 | 78.89 | 5.83 | 0.14 | 8.82 |
| 2026-08-18 | 78.92 | 6.79 | 0.16 | 11.18 |
| 2026-08-17 | 79.66 | 0 | 0.00345 | 0 |
| 2026-08-14 | 79.63 | 0 | 0.00347 | 0 |
| 2026-08-13 | 79.82 | 0 | 0.00349 | 0 |
| 2026-08-12 | 79.55 | 0 | 0.00352 | 0.59 |
| 2026-08-11 | 79.08 | 6.35 | 0.15 | 7.65 |
| 2026-08-10 | 79.39 | 0 | 0.00351 | 0 |
| 2026-08-07 | 79.68 | 0 | 0.00358 | 0 |
| 2026-08-06 | 79.09 | 4.22 | 0.1 | 2.94 |
| 2026-08-05 | 79.25 | 6.35 | 0.15 | 5.29 |
| 2026-08-04 | 79.49 | 0 | 0.00360 | 1.76 |
| 2026-08-03 | 77.95 | 0 | 0.00360 | 1.18 |
| 2026-07-31 | 77.03 | 3.84 | 0.09 | 1.18 |
| 2026-07-30 | 76.39 | 0 | 0.00359 | 0 |
| 2026-07-29 | 74.84 | 7.66 | 0.18 | 6.47 |
| 2026-07-28 | 76.42 | 0 | 0.00360 | 0 |
| 2026-07-27 | 76.58 | 2.55 | 0.16 | 2.96 |
| 2026-07-24 | 76.82 | 0.71 | 0.12 | 1.18 |
| 2026-07-23 | 76.92 | -- | -- | -- |
| 2026-07-22 | 77.78 | -- | -- | -- |
| 2026-07-21 | 77.73 | -- | -- | -- |
| 2026-07-20 | 76.72 | -- | -- | -- |
| 2026-07-17 | 77.06 | -- | -- | -- |
| 2026-07-16 | 77.67 | -- | -- | -- |
| 2026-07-15 | 78.36 | -- | -- | -- |
| 2026-07-14 | 77.99 | -- | -- | -- |