iShares Floating Rate Bond ETF FLOT 51.02 0.02 0.04%
FLOT Historical Options Analysis
Explore FLOT (iShares Floating Rate Bond ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FLOT / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
16.08
Window
--
ATM IV
z --
--
Mean
0.31
Window
--
IV Percentile
z --
--
Mean
60.71
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.73 |
| ATM IV | 0.95 | 1.00 | 0.78 |
| IV Percent... | 0.73 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 51.02 | -- | -- | -- |
| 2026-09-18 | 51 | -- | -- | -- |
| 2026-09-17 | 51 | -- | -- | -- |
| 2026-09-16 | 50.96 | -- | -- | -- |
| 2026-09-15 | 50.97 | -- | -- | -- |
| 2026-09-14 | 50.96 | -- | -- | -- |
| 2026-09-11 | 50.94 | -- | -- | -- |
| 2026-09-10 | 50.93 | -- | -- | -- |
| 2026-09-09 | 50.91 | -- | -- | -- |
| 2026-09-08 | 50.92 | -- | -- | -- |
| 2026-09-07 | 50.97 | -- | -- | -- |
| 2026-09-04 | 50.9 | -- | -- | -- |
| 2026-09-03 | 50.87 | -- | -- | -- |
| 2026-09-02 | 50.89 | -- | -- | -- |
| 2026-09-01 | 50.86 | -- | -- | -- |
| 2026-08-31 | 51.05 | -- | -- | -- |
| 2026-08-28 | 51.06 | -- | -- | -- |
| 2026-08-27 | 51.04 | -- | -- | -- |
| 2026-08-26 | 51.03 | -- | -- | -- |
| 2026-08-25 | 51.02 | -- | -- | -- |
| 2026-08-24 | 51.02 | -- | -- | -- |
| 2026-08-21 | 51.01 | -- | -- | -- |
| 2026-08-20 | 51.01 | -- | -- | -- |
| 2026-08-19 | 50.97 | -- | -- | -- |
| 2026-08-18 | 50.97 | -- | -- | -- |
| 2026-08-17 | 50.95 | -- | -- | -- |
| 2026-08-14 | 50.96 | -- | -- | -- |
| 2026-08-13 | 50.95 | -- | -- | -- |
| 2026-08-12 | 50.93 | -- | -- | -- |
| 2026-08-11 | 50.92 | -- | -- | -- |
| 2026-08-10 | 50.92 | -- | -- | -- |
| 2026-08-07 | 50.93 | -- | -- | -- |
| 2026-08-06 | 50.92 | -- | -- | -- |
| 2026-08-05 | 50.91 | -- | -- | -- |
| 2026-08-04 | 50.93 | -- | -- | -- |
| 2026-08-03 | 50.92 | -- | -- | -- |
| 2026-07-31 | 51.06 | -- | -- | -- |
| 2026-07-30 | 51.07 | -- | -- | -- |
| 2026-07-29 | 51.01 | -- | -- | -- |
| 2026-07-28 | 51.05 | -- | -- | -- |
| 2026-07-27 | 51.06 | -- | -- | -- |
| 2026-07-24 | 51.03 | -- | -- | -- |
| 2026-07-23 | 51 | -- | -- | -- |
| 2026-07-22 | 51 | -- | -- | -- |
| 2026-07-21 | 50.99 | -- | -- | -- |
| 2026-07-20 | 50.99 | -- | -- | -- |
| 2026-07-17 | 50.98 | -- | -- | -- |
| 2026-07-16 | 50.98 | -- | -- | -- |
| 2026-07-15 | 50.97 | -- | -- | -- |
| 2026-07-14 | 50.97 | -- | -- | -- |