Flowers Foods FLO 5.94 -0.15 -2.46%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FLO / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.56
9.47
Mean
18.18
Window
+193.2%
ATM IV
z 0.99
0.72
Mean
0.41
Window
+297.7%
IV Percentile
z 0.98
94.82
Mean
70.82
Window
+210.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.34 | 0.53 |
| ATM IV | 0.34 | 1.00 | 0.37 |
| IV Percent... | 0.53 | 0.37 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-18 | 5.94 | 9.47 | 0.72 | 94.82 |
| 2026-09-17 | 6.09 | 58.13 | 3.14 | 99.6 |
| 2026-09-16 | 6.15 | 39.73 | 2.23 | 99.6 |
| 2026-09-15 | 6.14 | 33.29 | 1.91 | 99.6 |
| 2026-09-14 | 6 | 30.94 | 1.79 | 99.6 |
| 2026-09-11 | 6.09 | 20.54 | 1.27 | 99.2 |
| 2026-09-10 | 6.11 | 12.52 | 0.87 | 98.8 |
| 2026-09-09 | 6.21 | 9.06 | 0.7 | 96.81 |
| 2026-09-08 | 6.32 | 15.05 | 1 | 99.2 |
| 2026-09-07 | 6.34 | 4.89 | 0.49 | 56.4 |
| 2026-09-04 | 6.27 | 5.09 | 0.5 | 59.36 |
| 2026-09-03 | 6.45 | 3.66 | 0.43 | 23.9 |
| 2026-09-02 | 6.68 | 3.14 | 0.41 | 17.13 |
| 2026-09-01 | 6.69 | 4.03 | 0.45 | 36.4 |
| 2026-08-31 | 6.92 | 4.36 | 0.47 | 46.59 |
| 2026-08-28 | 7.1 | 3.63 | 0.43 | 24 |
| 2026-08-27 | 6.98 | 4.11 | 0.44 | 27.6 |
| 2026-08-26 | 7.17 | 3.19 | 0.39 | 16 |
| 2026-08-25 | 7.11 | 4.16 | 0.44 | 29.6 |
| 2026-08-24 | 7.28 | 3.78 | 0.42 | 21.29 |
| 2026-08-21 | 6.95 | 4.28 | 0.45 | 32.4 |
| 2026-08-20 | 7.1 | 9.01 | 0.68 | 96 |
| 2026-08-19 | 7.46 | 5.64 | 0.51 | 72 |
| 2026-08-18 | 7.38 | 5.26 | 0.5 | 58.4 |
| 2026-08-17 | 7.31 | 5.18 | 0.49 | 56.63 |
| 2026-08-14 | 7.52 | 5.35 | 0.5 | 60 |
| 2026-08-13 | 7.53 | 4.56 | 0.46 | 46 |
| 2026-08-12 | 7.17 | 5.05 | 0.49 | 55.6 |
| 2026-08-11 | 7.16 | 4.77 | 0.47 | 50.4 |
| 2026-08-10 | 7.14 | 5.46 | 0.51 | 61.45 |
| 2026-08-07 | 7.4 | 4.5 | 0.46 | 45.6 |
| 2026-08-06 | 7.24 | 5.3 | 0.5 | 59.6 |
| 2026-08-05 | 7.39 | 5.18 | 0.49 | 58.4 |
| 2026-08-04 | 7.33 | 5.77 | 0.52 | 74.8 |
| 2026-08-03 | 7.22 | 5.99 | 0.53 | 78.31 |
| 2026-07-31 | 7.02 | 6.09 | 0.54 | 80 |
| 2026-07-30 | 7.14 | 5.76 | 0.52 | 74.8 |
| 2026-07-29 | 7.46 | 5.44 | 0.5 | 62.8 |
| 2026-07-28 | 7.54 | 4.85 | 0.47 | 55.6 |
| 2026-07-27 | 7.64 | 4.42 | 0.45 | 47.39 |
| 2026-07-24 | 7.74 | 4.01 | 0.43 | 33.6 |
| 2026-07-23 | 7.75 | 4.44 | 0.45 | 48.4 |
| 2026-07-22 | 8.26 | 9.18 | 0.69 | 96.4 |
| 2026-07-21 | 8.5 | 5.89 | 0.53 | 78 |
| 2026-07-20 | 8.49 | 6.33 | 0.55 | 83.94 |
| 2026-07-17 | 8.49 | 7.8 | 0.62 | 93.2 |
| 2026-07-16 | 8.65 | 9.53 | 0.71 | 97.6 |
| 2026-07-15 | 8.25 | 7.54 | 0.61 | 92.4 |
| 2026-07-14 | 8.29 | 5.76 | 0.52 | 77.6 |
| 2026-07-13 | 8.29 | 6.05 | 0.53 | 81.53 |