Closed
⌘K
Sign in Sign up

Fulgent Genetics FLGT 20.45 0.33 1.64%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FLGT / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.67
14.16
Mean
28.09
Window
-54.4%
ATM IV z -0.67
0.42
Mean
0.56
Window
-6.1%
IV Percentile z -1.48
15.48
Mean
56.96
Window
-74.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.79
ATM IV 0.90 1.00 0.77
IV Percent... 0.79 0.77 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 20.45 14.16 0.42 15.48
2026-09-10 20.12 16.01 0.45 23.41
2026-09-09 19.85 13.58 0.42 13.49
2026-09-08 20.2 19.33 0.49 38.1
2026-09-07 19.73 18.27 0.48 31.87
2026-09-04 19.73 16.12 0.45 25.4
2026-09-03 19.65 14.41 0.43 15.87
2026-09-02 20.04 9.09 0.36 5.95
2026-09-01 19.59 19.07 0.49 37.05
2026-08-31 19.37 27.66 0.6 65.2
2026-08-28 19.61 8.54 0.35 5.58
2026-08-27 19.95 16.48 0.46 27.49
2026-08-26 19.81 14.73 0.43 18.33
2026-08-25 19.95 11.1 0.38 8.37
2026-08-24 19.45 22.46 0.53 50.8
2026-08-21 19.9 16.2 0.45 27.09
2026-08-20 19.92 18.84 0.49 36.65
2026-08-19 19.74 6.36 0.32 1.99
2026-08-18 18.57 20.02 0.5 42.63
2026-08-17 18.66 19.64 0.5 40.8
2026-08-14 18.56 24.1 0.56 57.77
2026-08-13 18.65 18.63 0.48 35.86
2026-08-12 18.71 20.57 0.51 45.42
2026-08-11 19 15.84 0.45 27.89
2026-08-10 19.06 18.73 0.49 36.8
2026-08-07 19.14 20 0.5 43.43
2026-08-06 18.55 20.78 0.51 46.61
2026-08-05 18.53 18.61 0.48 37.45
2026-08-04 18.55 8.24 0.35 3.59
2026-08-03 17.61 57.34 1 90
2026-07-31 16.55 74.67 1.23 97.21
2026-07-30 20.21 49.54 0.89 83.27
2026-07-29 19.64 37.32 0.73 75.7
2026-07-28 19.63 41.48 0.79 79.68
2026-07-27 19.58 38.01 0.74 76.8
2026-07-24 19.67 40.97 0.78 79.28
2026-07-23 19.98 41.49 0.79 80.08
2026-07-22 19.53 34.74 0.7 74.9
2026-07-21 19.88 33.97 0.69 74.1
2026-07-20 19.61 35.3 0.7 75.6
2026-07-17 20.16 26.56 0.59 67.33
2026-07-16 20.55 36.61 0.72 76.49
2026-07-15 21.01 25.65 0.58 66.14
2026-07-14 20.46 25.15 0.57 64.14
2026-07-13 20.42 41.3 0.78 80
2026-07-10 20.55 43.1 0.81 80.88
2026-07-09 20.88 25.97 0.58 68.53
2026-07-08 20.61 32.29 0.66 74.9
2026-07-07 21.02 36.87 0.73 77.69
2026-07-02 20.85 11.51 0.39 8.33