Closed
⌘K
Sign in Sign up

Flagstar Bank FLG 12.59 0.04 0.32%

FLG Historical Options Analysis

Explore FLG (Flagstar Bank) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FLG / Comparative study

3 signals / 466 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.58
14.37
Mean
28.43
Window
+459.1%
ATM IV z -1.34
0.25
Mean
0.37
Window
-45.2%
IV Percentile z -0.83
9.73
Mean
35.05
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.84
ATM IV 0.78 1.00 0.84
IV Percent... 0.84 0.84 1.00
Source observations

Data inspector

1-50 of 466
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.59 14.37 0.25 9.73
2026-09-18 12.55 13.63 0.25 8.14
2026-09-17 12.66 10.2 0.24 3.1
2026-09-16 12.58 13.42 0.25 6.98
2026-09-15 12.84 8.05 0.24 0.78
2026-09-14 13.02 12.46 0.25 5.45
2026-09-11 13.18 10.68 0.24 3.49
2026-09-10 13.27 10.23 0.24 2.71
2026-09-09 13.26 9.33 0.24 2.33
2026-09-08 13.5 8.29 0.24 1.16
2026-09-07 13.52 14.08 0.25 5.84
2026-09-04 13.52 10.59 0.24 1.94
2026-09-03 13.48 12.88 0.25 3.49
2026-09-02 13.49 11.77 0.25 2.33
2026-09-01 13.06 8.08 0.24 0.78
2026-08-31 13.31 6.76 0.23 0.39
2026-08-28 13.45 11.46 0.24 1.17
2026-08-27 13.45 9.32 0.24 0.78
2026-08-26 13.61 0 0.21 0
2026-08-25 13.44 5.97 0.25 2.72
2026-08-24 13.42 4.4 0.25 1.17
2026-08-21 13.47 12.58 0.26 6.61
2026-08-20 13.49 19.22 0.28 14.01
2026-08-19 13.69 12.82 0.26 6.61
2026-08-18 13.82 9.16 0.25 3.11
2026-08-17 14 18.14 0.28 12.89
2026-08-14 14.25 10.66 0.26 3.5
2026-08-13 14.27 8.81 0.25 2.72
2026-08-12 14.21 13.65 0.27 6.23
2026-08-11 14.19 15.61 0.27 8.95
2026-08-10 14.01 14.11 0.27 6.64
2026-08-07 13.95 20.17 0.28 12.84
2026-08-06 14.16 15.78 0.27 8.56
2026-08-05 14.3 19.36 0.28 10.89
2026-08-04 14.26 11.04 0.26 4.67
2026-08-03 14.22 19.5 0.28 10.55
2026-07-31 14.22 13.33 0.26 5.45
2026-07-30 14.25 20.1 0.28 10.51
2026-07-29 14.08 14.85 0.27 6.61
2026-07-28 13.98 29.39 0.31 25.29
2026-07-27 13.76 25.92 0.3 20.7
2026-07-24 13.85 45.51 0.35 53.7
2026-07-23 14.71 63.72 0.39 80.16
2026-07-22 14.88 49.94 0.36 60.7
2026-07-21 14.83 45.82 0.35 54.09
2026-07-20 14.84 49.9 0.36 60.16
2026-07-17 14.9 44.54 0.34 50.97
2026-07-16 15.36 34.49 0.32 35.02
2026-07-15 15.01 35.44 0.32 38.13
2026-07-14 14.96 35 0.32 36.19