Pre-market
⌘K
Sign in Sign up

Franklin FTSE Brazil ETF FLBR 23.8 0.47 2.01%

FLBR Historical Options Analysis

Explore FLBR (Franklin FTSE Brazil ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FLBR / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.24
29.18
Mean
12.88
Window
+230.5%
ATM IV z -0.25
0.43
Mean
0.58
Window
-11.2%
IV Percentile z 0.59
58
Mean
42.48
Window
+69.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.62
ATM IV 0.63 1.00 0.57
IV Percent... 0.62 0.57 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 23.8 29.18 0.43 58
2026-09-18 23.33 30.18 0.45 60.96
2026-09-17 23.54 28.45 0.42 54.18
2026-09-16 23.39 31.39 0.47 69.32
2026-09-15 23.59 31.36 0.47 68.92
2026-09-14 23.48 29.07 0.43 57.2
2026-09-11 23.79 28.41 0.42 54.58
2026-09-10 23.96 31.63 0.47 77.29
2026-09-09 23.55 29.29 0.44 57.37
2026-09-08 23.97 30.9 0.46 68.13
2026-09-07 23.39 27.42 0.41 50.4
2026-09-04 23.39 26.18 0.39 43.03
2026-09-03 23.5 30.01 0.45 59.76
2026-09-02 23.56 29.02 0.43 57.37
2026-09-01 22.72 29.32 0.44 58
2026-08-31 22.31 23.49 0.35 30.12
2026-08-28 21.99 24.51 0.36 34.8
2026-08-27 21.99 23.35 0.35 29.2
2026-08-26 21.88 26.19 0.39 42.4
2026-08-25 22 23.22 0.35 28.4
2026-08-24 21.64 27.62 0.41 50.6
2026-08-21 21.56 18.14 0.27 12
2026-08-20 21.05 78.86 1.17 99.2
2026-08-19 21.11 55.83 0.83 98.4
2026-08-18 20.59 66.28 0.98 98.8
2026-08-17 20.79 51.02 0.76 98.39
2026-08-14 20.69 28.34 0.62 96
2026-08-13 20.84 24.07 0.52 87.6
2026-08-12 20.99 20.41 0.45 60.4
2026-08-11 21.07 17.88 0.39 43.6
2026-08-10 21.84 8.67 0.19 2.01
2026-08-07 21.99 8.55 0.19 1.2
2026-08-06 22.3 9.66 0.21 2.8
2026-08-05 22.47 9.7 0.21 2.8
2026-08-04 22.41 9.04 0.2 2
2026-08-03 22.72 22.08 0.48 77.91
2026-07-31 22.88 20.6 0.45 59.6
2026-07-30 22.68 20.08 0.44 58.8
2026-07-29 22.1 20.79 0.45 61.2
2026-07-28 22.35 19.67 0.43 56.4
2026-07-27 22.27 19.04 0.42 53.41
2026-07-24 22.21 18.32 0.4 47.6
2026-07-23 22.59 18.08 0.39 46.4
2026-07-22 22.73 17.24 0.38 38
2026-07-21 22.17 17.28 0.38 38
2026-07-20 22.11 17.01 0.37 34.94
2026-07-17 21.97 16.31 0.36 30.8
2026-07-16 22.09 16.03 0.35 29.2
2026-07-15 22.44 15.9 0.35 28
2026-07-14 22.48 15.56 0.34 26.8