First Trust Japan AlphaDEX Fund FJP 78.21 0.63 0.82%
FJP Historical Options Analysis
Explore FJP (First Trust Japan AlphaDEX Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FJP / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
27.83
Window
--
ATM IV
z --
--
Mean
0.86
Window
--
IV Percentile
z --
--
Mean
63
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.40 | 0.28 |
| ATM IV | 0.40 | 1.00 | 0.54 |
| IV Percent... | 0.28 | 0.54 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 78.21 | -- | -- | -- |
| 2026-09-18 | 77.58 | -- | -- | -- |
| 2026-09-17 | 78.45 | -- | -- | -- |
| 2026-09-16 | 78.14 | -- | -- | -- |
| 2026-09-15 | 77.44 | -- | -- | -- |
| 2026-09-14 | 78.01 | -- | -- | -- |
| 2026-09-11 | 78.87 | -- | -- | -- |
| 2026-09-10 | 77.03 | -- | -- | -- |
| 2026-09-09 | 77.71 | -- | -- | -- |
| 2026-09-08 | 77.96 | -- | -- | -- |
| 2026-09-07 | 78.29 | -- | -- | -- |
| 2026-09-04 | 78.29 | -- | -- | -- |
| 2026-09-03 | 78.16 | -- | -- | -- |
| 2026-09-02 | 76.88 | -- | -- | -- |
| 2026-09-01 | 76.28 | -- | -- | -- |
| 2026-08-31 | 76.88 | -- | -- | -- |
| 2026-08-28 | 76.29 | -- | -- | -- |
| 2026-08-27 | 77.16 | -- | -- | -- |
| 2026-08-26 | 76.54 | -- | -- | -- |
| 2026-08-25 | 77.06 | -- | -- | -- |
| 2026-08-24 | 76.55 | -- | -- | -- |
| 2026-08-21 | 77.09 | -- | -- | -- |
| 2026-08-20 | 75.92 | 100 | 2.62 | 100 |
| 2026-08-19 | 76.08 | 100 | 1.95 | 100 |
| 2026-08-18 | 76.48 | 100 | 1.52 | 100 |
| 2026-08-17 | 78.48 | 85.48 | 1.07 | 99.6 |
| 2026-08-14 | 77.77 | 68.08 | 0.85 | 49.8 |
| 2026-08-13 | 77.9 | 62.21 | 0.78 | 48.59 |
| 2026-08-12 | 77.64 | 61.34 | 0.76 | 48.19 |
| 2026-08-11 | 76.39 | 69.88 | 0.87 | 49 |
| 2026-08-10 | 76.28 | 66.4 | 0.83 | 48.79 |
| 2026-08-07 | 77.62 | 50.36 | 0.63 | 43.37 |
| 2026-08-06 | 76.49 | 55.2 | 0.69 | 45.78 |
| 2026-08-05 | 76.96 | 51.51 | 0.64 | 43.78 |
| 2026-08-04 | 76.29 | 51.21 | 0.64 | 43.37 |
| 2026-08-03 | 74.59 | 60.5 | 0.75 | 45.97 |
| 2026-07-31 | 74.25 | 57.61 | 0.72 | 44.98 |
| 2026-07-30 | 74.7 | 54.61 | 0.68 | 44.58 |
| 2026-07-29 | 72.13 | 62.65 | 0.78 | 45.38 |
| 2026-07-28 | 72.44 | 60.69 | 0.76 | 44.98 |
| 2026-07-27 | 74.07 | 53.19 | 0.66 | 44.35 |
| 2026-07-24 | 73.86 | 49.57 | 0.62 | 42.17 |
| 2026-07-23 | 73.3 | 52.22 | 0.65 | 42.97 |
| 2026-07-22 | 74.34 | 47.74 | 0.6 | 40.96 |
| 2026-07-21 | 74.57 | 46.29 | 0.58 | 40.56 |
| 2026-07-20 | 73.15 | 50.02 | 0.62 | 41.94 |
| 2026-07-17 | 72.83 | 21.4 | 0.6 | 40.56 |
| 2026-07-16 | 73.95 | 20.19 | 0.57 | 40.16 |
| 2026-07-15 | 75.48 | 16.82 | 0.48 | 35.34 |
| 2026-07-14 | 75.61 | 17.21 | 0.49 | 35.34 |