Closed
⌘K
Sign in Sign up

First Trust Water ETF FIW 105.39 0.25 0.24%

FIW Historical Options Analysis

Explore FIW (First Trust Water ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FIW / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.79
18.75
Mean
10.21
Window
+249.8%
ATM IV z -0.48
0.2
Mean
0.33
Window
-55.2%
IV Percentile z 1.06
64.59
Mean
35.09
Window
+61.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.78
ATM IV 0.76 1.00 0.62
IV Percent... 0.78 0.62 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 105.39 18.75 0.2 64.59
2026-09-18 105.14 17.85 0.19 60.08
2026-09-17 105.61 8.09 0.14 5.43
2026-09-16 105.56 8.68 0.15 6.59
2026-09-15 105.53 12.44 0.17 25.19
2026-09-14 105.72 21.93 0.21 76.65
2026-09-11 105.55 7.28 0.14 3.88
2026-09-10 104.9 12.33 0.17 24.03
2026-09-09 106.45 10.14 0.15 7.75
2026-09-08 107.82 12.72 0.17 25.58
2026-09-07 108.87 18.94 0.2 65.76
2026-09-04 108.87 17.82 0.19 60.47
2026-09-03 108.77 15.26 0.18 43.41
2026-09-02 108.15 17.57 0.19 58.14
2026-09-01 107.64 10.52 0.16 8.56
2026-08-31 109.58 16.11 0.18 45.7
2026-08-28 110.47 21 0.21 73.15
2026-08-27 110.92 14.2 0.17 33.46
2026-08-26 111.25 11.25 0.16 11.67
2026-08-25 110.51 21.47 0.21 73.93
2026-08-24 111.07 20.64 0.21 71.09
2026-08-21 111.14 12.79 0.17 26.46
2026-08-20 110.45 21.98 0.21 77.04
2026-08-19 111.76 8.62 0.15 5.45
2026-08-18 109.76 22.79 0.22 78.21
2026-08-17 111.02 14.78 0.18 37.5
2026-08-14 111.86 13.04 0.17 28.02
2026-08-13 112.12 13.48 0.17 29.18
2026-08-12 112 13.07 0.17 28.02
2026-08-11 113.15 15.06 0.18 39.69
2026-08-10 112.86 17.16 0.19 53.91
2026-08-07 113.55 8.66 0.15 5.45
2026-08-06 112.72 15.09 0.18 39.69
2026-08-05 113.16 14.3 0.17 33.07
2026-08-04 112.77 8 0.14 4.28
2026-08-03 110.25 13.61 0.17 29.3
2026-07-31 108.71 9.71 0.15 5.84
2026-07-30 108.49 12.23 0.16 23.35
2026-07-29 109.7 15.32 0.18 40.47
2026-07-28 111.56 14.38 0.18 32.3
2026-07-27 108.36 6.78 0.14 3.13
2026-07-24 107.63 1.72 0.11 0.78
2026-07-23 106.48 12.44 0.17 23.35
2026-07-22 106.25 15.1 0.18 36.96
2026-07-21 106.13 16.78 0.19 46.69
2026-07-20 106.99 14.49 0.18 32.42
2026-07-17 108.32 15.8 0.18 40.08
2026-07-16 109.7 13.56 0.17 27.24
2026-07-15 107.36 7.86 0.14 3.11
2026-07-14 107.9 13.91 0.17 28.79