Closed
⌘K
Sign in Sign up

Fidelity International Value Factor ETF FIVA 39.18 0.24 0.62%

FIVA Historical Options Analysis

Explore FIVA (Fidelity International Value Factor ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FIVA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.43
6.78
Mean
16.07
Window
-81.0%
ATM IV z -0.51
0.25
Mean
0.56
Window
-42.9%
IV Percentile z 0.19
50.66
Mean
44.52
Window
-30.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.73
ATM IV 0.72 1.00 0.70
IV Percent... 0.73 0.70 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 39.18 6.78 0.25 50.66
2026-09-18 38.94 7.54 0.28 56.96
2026-09-17 39.63 26.89 0.99 92.61
2026-09-16 39.17 22.57 0.83 89.57
2026-09-15 39.44 17.34 0.64 86.52
2026-09-14 39.65 13.85 0.51 83.41
2026-09-11 39.79 10.28 0.38 71.74
2026-09-10 39.41 10.83 0.4 73.48
2026-09-09 39.72 9.25 0.34 66.52
2026-09-08 40.04 7.72 0.28 59.57
2026-09-07 41 6.68 0.25 49.78
2026-09-04 40.36 5.92 0.22 37.39
2026-09-03 40.41 5.58 0.21 32.61
2026-09-02 39.84 6.71 0.25 48.7
2026-09-01 39.57 7.1 0.26 51.09
2026-08-31 39.74 6.53 0.24 46.49
2026-08-28 39.81 5.91 0.22 36.68
2026-08-27 40 5.42 0.2 29.26
2026-08-26 40.13 4.95 0.18 20.09
2026-08-25 40.38 4.48 0.16 13.97
2026-08-24 40.19 6.07 0.22 38.16
2026-08-21 40.2 5.49 0.2 29.69
2026-08-20 39.8 11.44 0.42 74.24
2026-08-19 39.85 7.55 0.28 51.97
2026-08-18 39.82 6.47 0.24 42.79
2026-08-17 40.28 22.2 0.82 88.6
2026-08-14 40.19 5.05 0.25 45.41
2026-08-13 40.17 4.76 0.24 42.36
2026-08-12 40.02 2.16 0.11 5.24
2026-08-11 39.88 2.48 0.12 6.11
2026-08-10 39.85 2.43 0.12 5.26
2026-08-07 40.14 1.17 0.06 3.49
2026-08-06 39.8 3.84 0.19 21.83
2026-08-05 39.81 3.62 0.18 16.16
2026-08-04 39.83 3.63 0.18 16.16
2026-08-03 39.48 3.83 0.19 20.61
2026-07-31 39.1 3.78 0.19 18.78
2026-07-30 39.28 3.81 0.19 19.21
2026-07-29 38.33 3.39 0.17 12.66
2026-07-28 38.56 3.55 0.18 14.41
2026-07-27 38.69 3.65 0.18 15.35
2026-07-24 38.54 3.4 0.17 12.66
2026-07-23 38.44 3.25 0.16 11.35
2026-07-22 38.87 3.5 0.17 12.66
2026-07-21 38.73 4.81 0.24 35.37
2026-07-20 38.19 4.88 0.24 35.53
2026-07-17 38.39 4.09 0.2 23.58
2026-07-16 38.61 3.78 0.19 15.72
2026-07-15 39.05 3 0.15 9.61
2026-07-14 38.83 4.05 0.2 20.96