Closed
⌘K
Sign in Sign up

State Street SPDR S&P Kensho FITE 112.65 2.89 2.63%

FITE Historical Options Analysis

Explore FITE (State Street SPDR S&P Kensho) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FITE / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.31
6.05
Mean
9.87
Window
-58.8%
ATM IV z -0.65
0.16
Mean
0.43
Window
-72.0%
IV Percentile z -1.49
1.17
Mean
43.41
Window
-98.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.65
ATM IV 0.94 1.00 0.63
IV Percent... 0.65 0.63 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 112.65 6.05 0.16 1.17
2026-09-18 109.76 14.87 0.31 71.71
2026-09-17 111.36 8.93 0.23 24.03
2026-09-16 109.96 10.46 0.25 39.53
2026-09-15 110.37 7.7 0.21 9.69
2026-09-14 109.15 8.11 0.21 11.28
2026-09-11 106.31 15.96 0.32 76.36
2026-09-10 106.16 13.15 0.28 61.63
2026-09-09 106.7 15.25 0.31 72.09
2026-09-08 107.83 11.57 0.26 50.39
2026-09-07 108.01 10.57 0.25 41.63
2026-09-04 108.01 10.11 0.24 36.82
2026-09-03 108.25 14.22 0.3 63.95
2026-09-02 106.98 17.7 0.34 80.62
2026-09-01 107.91 19.63 0.37 85.99
2026-08-31 111.45 14.01 0.29 63.28
2026-08-28 111.39 9.35 0.23 32.68
2026-08-27 114.2 10.93 0.25 45.14
2026-08-26 109.89 16.34 0.33 76.65
2026-08-25 108.89 8.5 0.22 14.01
2026-08-24 109.58 13.13 0.28 60.16
2026-08-21 112.1 10.51 0.25 39.69
2026-08-20 111.27 9.64 0.24 33.07
2026-08-19 114.1 10.89 0.25 42.8
2026-08-18 116.42 10.56 0.25 40.47
2026-08-17 117.7 10.07 0.24 36.33
2026-08-14 119.4 9.99 0.24 35.02
2026-08-13 119.56 11.31 0.26 44.75
2026-08-12 118.22 11.93 0.27 49.42
2026-08-11 117.61 14.76 0.3 65.76
2026-08-10 116.89 15.07 0.31 67.19
2026-08-07 115.93 14.88 0.31 66.15
2026-08-06 113.57 14.99 0.31 66.54
2026-08-05 113.84 11.55 0.26 48.64
2026-08-04 114.25 19.23 0.37 82.88
2026-08-03 110.27 12.36 0.27 53.52
2026-07-31 106.63 11.49 0.26 48.25
2026-07-30 105.43 9.22 0.23 27.24
2026-07-29 102.53 22.13 0.4 89.11
2026-07-28 106.78 13.93 0.29 60.7
2026-07-27 107.64 13.31 0.29 59.77
2026-07-24 106.44 15.17 0.31 66.54
2026-07-23 106.91 15.66 0.32 69.26
2026-07-22 106.85 14.66 0.3 65.37
2026-07-21 107.86 12.36 0.27 53.7
2026-07-20 107.19 14.96 0.31 66.41
2026-07-17 107.5 4.08 0.27 52.92
2026-07-16 107.3 5.4 0.33 72.37
2026-07-15 109.5 5.34 0.32 71.21
2026-07-14 111.15 4.01 0.27 51.36