Closed
⌘K
Sign in Sign up

Financial Institutions Inc FISI 40.33 -0.31 -0.76%

FISI Historical Options Analysis

Explore FISI (Financial Institutions Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FISI / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.86
2.12
Mean
12.04
Window
-88.1%
ATM IV z -0.90
0.22
Mean
0.82
Window
-83.6%
IV Percentile z -1.52
1.2
Mean
42.76
Window
-98.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.79
ATM IV 0.91 1.00 0.79
IV Percent... 0.79 0.79 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 40.33 2.12 0.22 1.2
2026-09-18 40.64 4.28 0.3 9.2
2026-09-17 40.72 3.94 0.29 6.8
2026-09-16 40.23 7.43 0.39 31.6
2026-09-15 40.8 4.43 0.3 8.8
2026-09-14 41.02 17.63 0.68 73.9
2026-09-11 40.92 24.39 0.87 93.6
2026-09-10 41.09 11.96 0.52 54
2026-09-09 40.79 7.37 0.39 30
2026-09-08 41.16 18.91 0.72 76
2026-09-07 41.7 14.65 0.59 67.47
2026-09-04 41.7 12.31 0.53 55.2
2026-09-03 41.18 12.56 0.53 55.2
2026-09-02 40.84 8.23 0.41 35.2
2026-09-01 40.04 13.67 0.57 62.25
2026-08-31 40.52 11.75 0.51 52.42
2026-08-28 40.96 14.99 0.6 66.27
2026-08-27 40.92 13.5 0.56 61.04
2026-08-26 40.8 14.91 0.6 65.46
2026-08-25 40.62 8.8 0.43 38.15
2026-08-24 40.82 13.36 0.56 58.87
2026-08-21 41.2 5.83 0.34 19.68
2026-08-20 40.79 7.91 0.4 31.73
2026-08-19 40.91 6.41 0.36 22.89
2026-08-18 41.57 5.11 0.32 14.46
2026-08-17 41.56 8.89 0.43 37.1
2026-08-14 41.75 4.47 0.3 8.84
2026-08-13 41.89 4.08 0.29 8.03
2026-08-12 41.87 3.7 0.28 6.02
2026-08-11 41.64 10.39 0.47 43.37
2026-08-10 41.33 6.72 0.37 23.79
2026-08-07 41.65 6.19 0.35 19.68
2026-08-06 41.96 8.1 0.41 32.53
2026-08-05 42.46 6.44 0.36 22.49
2026-08-04 42.7 5.04 0.32 12.05
2026-08-03 42.59 5.65 0.34 16.53
2026-07-31 41.46 7.63 0.39 29.72
2026-07-30 41.26 7.1 0.38 24.1
2026-07-29 41.25 10.48 0.48 42.97
2026-07-28 42.16 12.9 0.54 54.22
2026-07-27 41.25 7.27 0.38 26.21
2026-07-24 40.62 13.71 0.57 60.24
2026-07-23 38.72 13.68 0.57 60.24
2026-07-22 38.89 12.7 0.54 54.62
2026-07-21 39.49 8.74 0.43 34.54
2026-07-20 39.31 6.54 0.36 21.77
2026-07-17 39.32 7.36 0.39 26.51
2026-07-16 40.03 3.81 0.34 17.27
2026-07-15 39.17 3.35 0.32 12.45
2026-07-14 38.78 3.09 0.31 10.84