Closed
⌘K
Sign in Sign up

Financial Institutions Inc FISI 39.73 0.22 0.56%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FISI / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.41
15.75
Mean
11.4
Window
+75.6%
ATM IV z -0.50
0.44
Mean
0.77
Window
-44.9%
IV Percentile z 0.30
49.19
Mean
41.02
Window
-3.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.83
ATM IV 0.96 1.00 0.77
IV Percent... 0.83 0.77 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 39.73 15.75 0.44 49.19
2026-11-05 39.51 14.43 0.42 42.28
2026-11-04 40.44 18.14 0.49 56.86
2026-11-03 39.35 9.64 0.32 16.86
2026-11-02 40.15 7.18 0.27 7.87
2026-10-30 39.37 5.31 0.23 3.94
2026-10-29 40.88 22.23 0.57 73.91
2026-10-28 40.77 18.76 0.5 58.73
2026-10-27 40.8 20.12 0.53 63.75
2026-10-26 40.81 20.7 0.54 65.6
2026-10-23 40.58 19.39 0.52 61.35
2026-10-22 40.69 5.45 0.23 3.98
2026-10-21 39.85 18.46 0.5 57.77
2026-10-20 39.95 17.01 0.47 51
2026-10-19 39.19 16.68 0.46 50.8
2026-10-15 39.27 15.18 0.43 44.62
2026-10-14 38.63 16.67 0.46 49.8
2026-10-13 38.8 16.59 0.46 49.4
2026-10-12 38.81 14.92 0.43 42.8
2026-10-09 38.45 15.11 0.43 43.43
2026-10-08 39.05 13.31 0.39 35.46
2026-10-07 38.71 15.23 0.43 43.82
2026-10-06 39.28 12.93 0.38 33.07
2026-10-05 39.63 11.25 0.35 24.4
2026-10-02 39.98 10.57 0.34 20.72
2026-10-01 39.48 12.12 0.37 27.89
2026-09-30 38.98 0 0.12 0
2026-09-29 39.29 0.34 0.18 0.4
2026-09-28 39.55 0 0.17 0
2026-09-25 40.23 3.56 0.25 4.38
2026-09-24 40.02 1.47 0.21 1.2
2026-09-23 39.66 0.32 0.18 0.8
2026-09-22 40.32 2.91 0.24 2
2026-09-21 40.33 2.12 0.22 1.2
2026-09-18 40.64 4.28 0.3 9.2
2026-09-17 40.72 3.94 0.29 6.8
2026-09-16 40.23 7.43 0.39 31.6
2026-09-15 40.8 4.43 0.3 8.8
2026-09-14 41.02 17.63 0.68 73.9
2026-09-11 40.92 24.39 0.87 93.6
2026-09-10 41.09 11.96 0.52 54
2026-09-09 40.79 7.37 0.39 30
2026-09-08 41.16 18.91 0.72 76
2026-09-04 41.7 12.31 0.53 55.2
2026-09-03 41.18 12.56 0.53 55.2
2026-09-02 40.84 8.23 0.41 35.2
2026-09-01 40.04 13.67 0.57 62.25
2026-08-31 40.52 11.75 0.51 52.42
2026-08-28 40.96 14.99 0.6 66.27
2026-08-27 40.92 13.5 0.56 61.04