Firy Inc FIRY 10.75 0.41 3.97%
FIRY Historical Options Analysis
Explore FIRY (Firy Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FIRY / Comparative study
3 signals / 36 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.24
16.34
Mean
13.46
Window
-8.4%
ATM IV
z -1.01
0.71
Mean
0.85
Window
-47.0%
IV Percentile
z -0.38
14.29
Mean
23.66
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.56 | 0.85 |
| ATM IV | 0.56 | 1.00 | 0.73 |
| IV Percent... | 0.85 | 0.73 | 1.00 |
Source observations
Data inspector
1-36 of 36
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.75 | 16.34 | 0.71 | 14.29 |
| 2026-09-18 | 10.34 | 22.84 | 0.76 | 23.53 |
| 2026-09-17 | 10.29 | 10.58 | 0.67 | 3.03 |
| 2026-09-16 | 10.3 | 25.43 | 0.78 | 21.88 |
| 2026-09-15 | 10.31 | 14.52 | 0.7 | 3.23 |
| 2026-09-14 | 10.3 | 0 | 0.59 | 0 |
| 2026-09-11 | 9.95 | 0 | 0.71 | 0 |
| 2026-09-10 | 9.57 | 17.47 | 0.82 | 25 |
| 2026-09-09 | 9.89 | 3.05 | 0.73 | 11.11 |
| 2026-09-08 | 9.73 | 22.53 | 0.85 | 34.62 |
| 2026-09-07 | 10.13 | 24.83 | 0.87 | 36 |
| 2026-09-04 | 10.13 | 18.56 | 0.83 | 25 |
| 2026-09-03 | 9.87 | 25.3 | 0.87 | 39.13 |
| 2026-09-02 | 9.95 | 15 | 0.8 | 22.73 |
| 2026-09-01 | 9.91 | 19.47 | 0.83 | 23.81 |
| 2026-08-31 | 9.89 | 14.34 | 0.8 | 20 |
| 2026-08-28 | 9.84 | 0 | 0.71 | 0 |
| 2026-08-27 | 10.19 | 0 | 0.71 | 0 |
| 2026-08-26 | 9.84 | 0 | 0.73 | 0 |
| 2026-08-25 | 9.38 | 0 | 0.79 | 0 |
| 2026-08-24 | 9.23 | 5.17 | 0.87 | 6.67 |
| 2026-08-21 | 9.77 | 28.49 | 0.99 | 71.43 |
| 2026-08-20 | 10.24 | 21.04 | 0.95 | 53.85 |
| 2026-08-19 | 9.69 | 52.24 | 1.1 | 91.67 |
| 2026-08-18 | 9.8 | 32.33 | 1 | 81.82 |
| 2026-08-17 | 9.96 | 6.21 | 0.87 | 20 |
| 2026-08-14 | 9.5 | 0 | 0.84 | 0 |
| 2026-08-13 | 10.12 | 16.35 | 0.95 | 62.5 |
| 2026-08-12 | 9.98 | 9.82 | 0.92 | 28.57 |
| 2026-08-11 | 10.22 | 12.61 | 0.93 | 33.33 |
| 2026-08-10 | 10.48 | 0 | 0.87 | 0 |
| 2026-08-07 | 10.45 | 5.3 | 0.93 | 25 |
| 2026-08-06 | 10 | 0 | 0.91 | 0 |
| 2026-08-05 | 9.88 | 17.84 | 1.04 | 50 |
| 2026-08-04 | 9.35 | -- | 0.97 | 0 |
| 2026-08-03 | 9.23 | -- | 1.34 | -- |