Open
⌘K
Sign in Sign up

Firy Inc FIRY 11.48 0.73 6.79%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FIRY / Comparative study

3 signals / 68 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.02
8.57
Mean
27.21
Window
-52.0%
ATM IV z -1.86
0.65
Mean
0.88
Window
-51.3%
IV Percentile z -1.33
1.49
Mean
42.2
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.93
ATM IV 0.68 1.00 0.80
IV Percent... 0.93 0.80 1.00
Source observations

Data inspector

1-50 of 68
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-11-06 11.48 8.57 0.65 1.49
2026-11-05 10.75 31.98 0.83 33.33
2026-11-04 11.59 45.33 0.93 74.24
2026-11-03 12.49 34.92 0.85 40
2026-11-02 13 65.28 1.08 96.88
2026-10-30 12.79 45.24 0.93 71.43
2026-10-29 13.42 35.38 0.86 41.94
2026-10-28 12.29 42.96 0.91 63.93
2026-10-27 11.71 47.72 0.95 81.67
2026-10-26 11.46 52.78 0.99 88.14
2026-10-23 11.43 45.32 0.93 75.86
2026-10-22 11.62 43.69 0.92 71.93
2026-10-21 11.7 40.1 0.89 57.14
2026-10-20 10.81 50.14 0.97 83.64
2026-10-19 11.09 40.02 0.89 57.41
2026-10-15 11.57 28.43 0.8 30.19
2026-10-14 11.17 53.13 0.99 88.46
2026-10-13 12.41 62.65 1.06 96.08
2026-10-12 12.39 47.4 0.95 82
2026-10-09 12.07 42.57 0.91 67.35
2026-10-08 12.02 41.88 0.91 64.58
2026-10-07 11.85 62.4 1.06 95.74
2026-10-06 12.48 31.53 0.83 43.48
2026-10-05 12.57 27.68 0.8 28.89
2026-10-02 12.47 25.43 0.78 25
2026-10-01 12.18 41.06 0.9 62.79
2026-09-30 12.39 31.43 0.83 40.48
2026-09-29 12.55 34.59 0.85 46.34
2026-09-28 12.51 42.97 0.91 70
2026-09-25 12.42 43.74 0.92 74.36
2026-09-24 12.74 42.69 0.91 71.05
2026-09-23 13.1 42.49 0.91 67.57
2026-09-22 12.6 31.26 0.83 41.67
2026-09-21 10.7 16.34 0.71 14.29
2026-09-18 10.34 22.84 0.76 23.53
2026-09-17 10.29 10.58 0.67 3.03
2026-09-16 10.3 25.43 0.78 21.88
2026-09-15 10.31 14.52 0.7 3.23
2026-09-14 10.3 0 0.59 0
2026-09-11 9.95 0 0.71 0
2026-09-10 9.57 17.47 0.82 25
2026-09-09 9.89 3.05 0.73 11.11
2026-09-08 9.73 22.53 0.85 34.62
2026-09-04 10.13 18.56 0.83 25
2026-09-03 9.87 25.3 0.87 39.13
2026-09-02 9.95 15 0.8 22.73
2026-09-01 9.91 19.47 0.83 23.81
2026-08-31 9.89 14.34 0.8 20
2026-08-28 9.84 0 0.71 0
2026-08-27 10.19 0 0.71 0