Global X Funds Global X FINX 26.1 0.34 1.3%
FINX Historical Options Analysis
Explore FINX (Global X Funds Global X) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FINX / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.63
7.78
Mean
17.8
Window
-64.1%
ATM IV
z -0.44
0.31
Mean
0.4
Window
-27.2%
IV Percentile
z -0.96
26.07
Mean
54.38
Window
-70.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.70 |
| ATM IV | 0.94 | 1.00 | 0.71 |
| IV Percent... | 0.70 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 26.1 | 7.78 | 0.31 | 26.07 |
| 2026-09-18 | 25.77 | 12.76 | 0.35 | 50.39 |
| 2026-09-17 | 25.39 | 91.84 | 1.32 | 98.84 |
| 2026-09-16 | 25.15 | 19.74 | 0.44 | 77.52 |
| 2026-09-15 | 25.68 | 17.65 | 0.4 | 66.67 |
| 2026-09-14 | 26.59 | 26.68 | 0.52 | 86.77 |
| 2026-09-11 | 26.15 | 18.05 | 0.41 | 69.77 |
| 2026-09-10 | 25.81 | 14.58 | 0.37 | 55.81 |
| 2026-09-09 | 26.05 | 37.1 | 0.64 | 92.64 |
| 2026-09-08 | 26.7 | 30.35 | 0.56 | 89.15 |
| 2026-09-07 | 27.45 | 11.16 | 0.32 | 39.69 |
| 2026-09-04 | 27.45 | 8.3 | 0.29 | 19.77 |
| 2026-09-03 | 27.92 | 47.02 | 0.77 | 97.29 |
| 2026-09-02 | 26.8 | 33.4 | 0.6 | 92.25 |
| 2026-09-01 | 26.25 | 20.31 | 0.44 | 79.38 |
| 2026-08-31 | 27.01 | 13.03 | 0.35 | 50 |
| 2026-08-28 | 27.11 | 13.92 | 0.33 | 45.14 |
| 2026-08-27 | 27.86 | 8.84 | 0.27 | 13.62 |
| 2026-08-26 | 27.63 | 11.41 | 0.3 | 28.4 |
| 2026-08-25 | 27.9 | 4.78 | 0.22 | 6.61 |
| 2026-08-24 | 27.42 | 12.49 | 0.32 | 37.5 |
| 2026-08-21 | 27.55 | 12.26 | 0.31 | 35.8 |
| 2026-08-20 | 26.81 | 12.04 | 0.31 | 33.85 |
| 2026-08-19 | 26.66 | 16.94 | 0.37 | 61.09 |
| 2026-08-18 | 26 | 15 | 0.35 | 50.97 |
| 2026-08-17 | 26.34 | 12.46 | 0.32 | 37.89 |
| 2026-08-14 | 26.76 | 11.85 | 0.31 | 34.24 |
| 2026-08-13 | 27.11 | 12.26 | 0.31 | 36.96 |
| 2026-08-12 | 26 | 10.49 | 0.29 | 26.46 |
| 2026-08-11 | 26.05 | 12.78 | 0.32 | 40.86 |
| 2026-08-10 | 26.01 | 10.01 | 0.28 | 23.05 |
| 2026-08-07 | 26.02 | 10.65 | 0.29 | 27.63 |
| 2026-08-06 | 26.07 | 12.69 | 0.32 | 40.08 |
| 2026-08-05 | 26.42 | 26.52 | 0.49 | 86.38 |
| 2026-08-04 | 26.74 | 17.58 | 0.38 | 64.2 |
| 2026-08-03 | 26.26 | 14.79 | 0.34 | 50.39 |
| 2026-07-31 | 25.57 | 20.89 | 0.42 | 75.1 |
| 2026-07-30 | 25.98 | 18.81 | 0.4 | 67.7 |
| 2026-07-29 | 25.62 | 17.43 | 0.38 | 64.59 |
| 2026-07-28 | 26.04 | 23.63 | 0.46 | 82.49 |
| 2026-07-27 | 25.66 | 21.74 | 0.43 | 79.3 |
| 2026-07-24 | 25.04 | 15.18 | 0.35 | 55.64 |
| 2026-07-23 | 25.11 | 17.14 | 0.37 | 64.59 |
| 2026-07-22 | 25.52 | 18.28 | 0.39 | 67.7 |
| 2026-07-21 | 26.03 | 7.77 | 0.26 | 16.73 |
| 2026-07-20 | 25.61 | 11.57 | 0.3 | 37.11 |
| 2026-07-17 | 25.26 | 12.72 | 0.32 | 44.75 |
| 2026-07-16 | 25.78 | 14.63 | 0.34 | 53.7 |
| 2026-07-15 | 26.11 | 13.68 | 0.33 | 49.81 |
| 2026-07-14 | 25.49 | 12.05 | 0.31 | 42.02 |