You're reading the free version. Trader adds the live tape and alerts.
Start tracking
FinVolution Group American depositary shares FINV 2.82 -0.06 -2.08%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FINV / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.17
34.76
Mean
14.36
Window
-65.2%
ATM IV
z 1.29
1.59
Mean
0.78
Window
-57.3%
IV Percentile
z 1.15
86.94
Mean
55.57
Window
-13.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.64 |
| ATM IV | 0.93 | 1.00 | 0.63 |
| IV Percent... | 0.64 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 2.82 | 34.76 | 1.59 | 86.94 |
| 2026-11-10 | 2.88 | 33.55 | 1.55 | 86.53 |
| 2026-11-09 | 2.98 | 37.93 | 1.7 | 90.16 |
| 2026-11-06 | 2.94 | 39.43 | 1.75 | 91.43 |
| 2026-11-05 | 2.9 | 37.27 | 1.68 | 90.61 |
| 2026-11-04 | 3.04 | 36.59 | 1.65 | 89.37 |
| 2026-11-03 | 2.9 | 35.48 | 1.62 | 89.37 |
| 2026-11-02 | 2.94 | 37.2 | 1.68 | 90.91 |
| 2026-10-30 | 2.83 | 52.22 | 2.2 | 94.47 |
| 2026-10-29 | 2.85 | 81.71 | 3.23 | 98.81 |
| 2026-10-28 | 2.83 | 26.26 | 1.29 | 87.25 |
| 2026-10-27 | 2.88 | 7.15 | 0.63 | 49.4 |
| 2026-10-26 | 2.88 | -- | -- | -- |
| 2026-10-23 | 2.94 | 44.38 | 1.93 | 93.65 |
| 2026-10-22 | 3.06 | 30.93 | 1.46 | 89.68 |
| 2026-10-21 | 3 | 51.44 | 2.17 | 94.84 |
| 2026-10-20 | 2.9 | 6.8 | 0.62 | 47.22 |
| 2026-10-19 | 3.07 | -- | -- | -- |
| 2026-10-15 | 3.16 | 33.46 | 1.55 | 90.91 |
| 2026-10-14 | 3.01 | 14.67 | 0.89 | 78.66 |
| 2026-10-13 | 3.07 | 25.52 | 1.27 | 88.93 |
| 2026-10-12 | 3 | 10.69 | 0.75 | 65.48 |
| 2026-10-09 | 3.06 | 15.04 | 0.9 | 80.24 |
| 2026-10-08 | 3.14 | 22.43 | 1.16 | 86.17 |
| 2026-10-07 | 2.93 | 13.67 | 0.86 | 75.89 |
| 2026-10-06 | 3.01 | 72.72 | 2.91 | 97.63 |
| 2026-10-05 | 2.92 | 73.64 | 2.94 | 98.02 |
| 2026-10-02 | 2.9 | 64.63 | 2.59 | 97.23 |
| 2026-10-01 | 3.02 | 60.35 | 2.44 | 97.23 |
| 2026-09-30 | 3.03 | 57.39 | 2.33 | 97.23 |
| 2026-09-29 | 3.04 | 54.99 | 2.25 | 97.23 |
| 2026-09-28 | 3.07 | 52.16 | 2.15 | 97.22 |
| 2026-09-25 | 3.11 | 46.94 | 1.96 | 97.23 |
| 2026-09-24 | 3.13 | 45.15 | 1.89 | 97.22 |
| 2026-09-23 | 3.19 | 42.14 | 1.79 | 97.22 |
| 2026-09-22 | 3.26 | 40.09 | 1.71 | 97.22 |
| 2026-09-21 | 3.25 | 38.77 | 1.67 | 96.41 |
| 2026-09-18 | 3.3 | 34.43 | 1.51 | 95.63 |
| 2026-09-17 | 3.38 | 38.85 | 1.67 | 96.83 |
| 2026-09-16 | 3.34 | 39.78 | 1.7 | 97.22 |
| 2026-09-15 | 3.27 | 35.52 | 1.55 | 96.83 |
| 2026-09-14 | 3.39 | 30.52 | 1.37 | 96.41 |
| 2026-09-11 | 3.4 | 29.14 | 1.32 | 96.43 |
| 2026-09-10 | 3.4 | 28.54 | 1.3 | 96.03 |
| 2026-09-09 | 3.37 | 28.65 | 1.3 | 96.43 |
| 2026-09-08 | 3.4 | 27.21 | 1.25 | 95.63 |
| 2026-09-04 | 3.39 | 26.1 | 1.21 | 95.24 |
| 2026-09-03 | 3.3 | 27.3 | 1.25 | 96.03 |
| 2026-09-02 | 3.44 | 24.36 | 1.15 | 95.24 |
| 2026-09-01 | 3.32 | 26.32 | 1.22 | 96.02 |