Pre-market
⌘K
Sign in Sign up

FIGS FIGS 13.03 -0.03 -0.23%

FIGS Historical Options Analysis

Explore FIGS (FIGS) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FIGS / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.51
17.61
Mean
10.15
Window
+130.8%
ATM IV z -0.18
0.63
Mean
0.71
Window
-5.9%
IV Percentile z -0.00
51.39
Mean
51.53
Window
-19.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.51
ATM IV 0.60 1.00 0.45
IV Percent... 0.51 0.45 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.03 17.61 0.63 51.39
2026-09-18 13.06 14.31 0.58 37.3
2026-09-17 13.06 19.17 0.65 57.54
2026-09-16 12.9 25.2 0.73 68.65
2026-09-15 13.28 20.67 0.67 60.71
2026-09-14 13.98 11.83 0.55 27.49
2026-09-11 13.35 7.95 0.5 7.94
2026-09-10 12.95 4.2 0.45 1.98
2026-09-09 13.26 12.09 0.55 29.76
2026-09-08 13.68 14.74 0.59 41.67
2026-09-07 14.6 9.94 0.53 16.33
2026-09-04 14.42 7.21 0.49 6.75
2026-09-03 15.2 6.53 0.48 3.97
2026-09-02 15 8.43 0.51 8.33
2026-09-01 15.26 6.1 0.47 3.19
2026-08-31 15.34 5.32 0.46 2.4
2026-08-28 15.42 6.82 0.48 3.98
2026-08-27 15.1 12.47 0.56 30.28
2026-08-26 15.22 1.04 0.41 0.4
2026-08-25 14.68 8.01 0.5 5.18
2026-08-24 15.21 10.4 0.53 15.6
2026-08-21 14.68 9.96 0.53 13.94
2026-08-20 14.41 5.64 0.47 1.99
2026-08-19 14.49 7.03 0.49 3.59
2026-08-18 14.16 10.5 0.53 14.34
2026-08-17 14.32 9.63 0.52 10.8
2026-08-14 14.69 8.97 0.51 7.57
2026-08-13 14.84 12.97 0.57 30.28
2026-08-12 14.42 8.79 0.51 6.77
2026-08-11 14.27 10.97 0.54 15.94
2026-08-10 14.39 8.6 0.51 6.4
2026-08-07 14.26 11.26 0.54 17.93
2026-08-06 11.24 25.75 0.73 70.12
2026-08-05 10.92 34.71 0.85 87.65
2026-08-04 10.85 21.13 0.67 61.35
2026-08-03 10.88 44.99 0.99 95.6
2026-07-31 10.7 46 1 96.41
2026-07-30 10.49 38.89 0.91 92.83
2026-07-29 10.56 38.77 0.9 92.43
2026-07-28 10.33 32.97 0.83 84.46
2026-07-27 9.93 33.78 0.84 85.2
2026-07-24 9.51 32.71 0.82 83.27
2026-07-23 9.24 35.61 0.86 88.84
2026-07-22 9.92 36.99 0.88 90.44
2026-07-21 10.27 32.82 0.83 84.46
2026-07-20 10.26 33.72 0.84 84.8
2026-07-17 10.31 34.48 0.85 87.25
2026-07-16 10.32 32.75 0.83 84.86
2026-07-15 9.94 34.39 0.85 87.25
2026-07-14 9.72 32.36 0.82 85.26