After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

FIGS FIGS 22.39 0.81 3.75%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FIGS / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.18
13.74
Mean
11.04
Window
+191.7%
ATM IV z -0.29
0.58
Mean
0.72
Window
+1.0%
IV Percentile z -0.59
33.6
Mean
51.75
Window
-9.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.58
ATM IV 0.61 1.00 0.45
IV Percent... 0.58 0.45 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 22.39 13.74 0.58 33.6
2026-11-09 21.58 13.7 0.57 33.33
2026-11-06 19.82 11.18 0.54 21.05
2026-11-05 20.21 28.3 0.77 71.26
2026-11-04 21.94 28.22 0.77 71.48
2026-11-03 20.82 30.24 0.79 75
2026-11-02 21.29 49.85 1.05 97.25
2026-10-30 21.31 52.68 1.09 98.43
2026-10-29 21.56 42.75 0.96 94.49
2026-10-28 20.66 43.94 0.97 95.26
2026-10-27 20.48 41.52 0.94 94.47
2026-10-26 20.83 42.09 0.95 94.84
2026-10-23 20.2 39.98 0.92 94.47
2026-10-22 20.46 36.64 0.88 88.54
2026-10-21 19.98 37.56 0.89 90.91
2026-10-20 19.86 39.21 0.91 92.89
2026-10-19 19.45 36.86 0.88 90.08
2026-10-15 19.54 27.78 0.76 73.91
2026-10-14 18.63 34.37 0.85 85.38
2026-10-13 18 35.06 0.86 88.14
2026-10-12 17.74 33.21 0.83 84.13
2026-10-09 15.78 31.05 0.8 80.63
2026-10-08 14.98 31.1 0.8 81.03
2026-10-07 14.06 29.89 0.79 80.63
2026-10-06 14.1 19.85 0.66 58.89
2026-10-05 13.63 16.5 0.61 47.62
2026-10-02 13.52 22.71 0.69 64.03
2026-10-01 14.08 12.41 0.56 28.46
2026-09-30 13.86 12.09 0.55 28.46
2026-09-29 14.06 13.07 0.57 30.83
2026-09-28 13.62 13.54 0.57 33.73
2026-09-25 13.42 9.26 0.52 13.04
2026-09-24 12.49 11.39 0.54 23.41
2026-09-23 11.97 12.82 0.56 28.57
2026-09-22 12.95 17.03 0.62 50
2026-09-21 13.13 17.61 0.63 51.39
2026-09-18 13.06 14.31 0.58 37.3
2026-09-17 13.06 19.17 0.65 57.54
2026-09-16 12.9 25.2 0.73 68.65
2026-09-15 13.28 20.67 0.67 60.71
2026-09-14 13.98 11.83 0.55 27.49
2026-09-11 13.35 7.95 0.5 7.94
2026-09-10 12.95 4.2 0.45 1.98
2026-09-09 13.26 12.09 0.55 29.76
2026-09-08 13.68 14.74 0.59 41.67
2026-09-04 14.42 7.21 0.49 6.75
2026-09-03 15.2 6.53 0.48 3.97
2026-09-02 15 8.43 0.51 8.33
2026-09-01 15.26 6.1 0.47 3.19
2026-08-31 15.34 5.32 0.46 2.4