Leverage Shares 2x Long FIG FIGG 17.71 -0.31 -1.72%
FIGG Historical Options Analysis
Explore FIGG (Leverage Shares 2x Long FIG) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FIGG / Comparative study
3 signals / 41 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.43
0.32
Mean
11.29
Window
-99.7%
ATM IV
z -0.63
1.36
Mean
1.64
Window
-38.9%
IV Percentile
z -0.66
5
Mean
24.73
Window
-95.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.83 |
| ATM IV | 0.93 | 1.00 | 0.77 |
| IV Percent... | 0.83 | 0.77 | 1.00 |
Source observations
Data inspector
1-41 of 41
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 17.71 | 0.32 | 1.36 | 5 |
| 2026-09-18 | 18.02 | 0.01 | 1.35 | 2.56 |
| 2026-09-17 | 19.18 | 0.98 | 1.37 | 10.53 |
| 2026-09-16 | 18.72 | 3.94 | 1.43 | 40.54 |
| 2026-09-15 | 20.11 | 0 | 1.35 | 0 |
| 2026-09-14 | 20.21 | 4.4 | 1.45 | 45.71 |
| 2026-09-11 | 19.16 | 4.08 | 1.45 | 44.12 |
| 2026-09-10 | 17.51 | 1.51 | 1.39 | 21.21 |
| 2026-09-09 | 17.21 | 0.8 | 1.38 | 15.63 |
| 2026-09-08 | 18.32 | 0.39 | 1.37 | 6.45 |
| 2026-09-07 | 20.87 | 1.87 | 1.4 | 23.33 |
| 2026-09-04 | 20.87 | 0.38 | 1.37 | 3.45 |
| 2026-09-03 | 22.9 | 1.09 | 1.38 | 10.71 |
| 2026-09-02 | 23.83 | 9.35 | 1.56 | 59.26 |
| 2026-09-01 | 26.57 | 8.66 | 1.54 | 57.69 |
| 2026-08-31 | 27.29 | 0 | 1.36 | 0 |
| 2026-08-28 | 30.16 | 0 | 1.37 | 0 |
| 2026-08-27 | 34 | 6.47 | 1.51 | 52.17 |
| 2026-08-26 | 27.13 | 0 | 1.37 | 0 |
| 2026-08-25 | 27.53 | 1.63 | 1.43 | 19.05 |
| 2026-08-24 | 27.9 | 0 | 1.39 | 0 |
| 2026-08-21 | 27.07 | 0 | 1.4 | 0 |
| 2026-08-20 | 27.52 | 1.44 | 1.43 | 11.11 |
| 2026-08-19 | 26.61 | 1.09 | 1.43 | 5.88 |
| 2026-08-18 | 25.13 | 3.89 | 1.48 | 12.5 |
| 2026-08-17 | 23.23 | 4.74 | 1.5 | 20 |
| 2026-08-14 | 24.08 | 0 | 1.4 | 0 |
| 2026-08-13 | 26.01 | 6.93 | 1.6 | 23.08 |
| 2026-08-12 | 21.15 | 1.07 | 1.49 | 8.33 |
| 2026-08-11 | 23.35 | 2.02 | 1.51 | 9.09 |
| 2026-08-10 | 24.39 | 0 | 1.47 | 0 |
| 2026-08-07 | 20.76 | 0 | 1.64 | 0 |
| 2026-08-06 | 21.89 | 0 | 1.67 | 0 |
| 2026-08-05 | 31.23 | 100 | 3.45 | 100 |
| 2026-08-04 | 29.13 | 0 | 1.95 | 0 |
| 2026-08-03 | 24.68 | 53.63 | 2.37 | 40 |
| 2026-07-31 | 23.71 | 60.39 | 2.39 | 75 |
| 2026-07-30 | 22.63 | 59.23 | 2.38 | 66.67 |
| 2026-07-29 | 24.48 | 100 | 2.5 | 100 |
| 2026-07-28 | 23.86 | -- | 2.36 | 100 |
| 2026-07-27 | 21.19 | -- | 2.22 | -- |