Foghorn Therapeutics Inc FHTX 4.15 0.01 0.24%
FHTX Historical Options Analysis
Explore FHTX (Foghorn Therapeutics Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FHTX / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.42
12.74
Mean
22.4
Window
-52.0%
ATM IV
z -0.06
2.42
Mean
2.56
Window
-8.9%
IV Percentile
z 0.47
67.38
Mean
53.58
Window
-13.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.76 |
| ATM IV | 0.92 | 1.00 | 0.73 |
| IV Percent... | 0.76 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.15 | 12.74 | 2.42 | 67.38 |
| 2026-09-18 | 4.14 | 12.33 | 2.34 | 65.38 |
| 2026-09-17 | 4.2 | 12.06 | 2.29 | 64.53 |
| 2026-09-16 | 4.17 | 15.31 | 2.9 | 75.21 |
| 2026-09-15 | 4.12 | 13.47 | 2.55 | 70.94 |
| 2026-09-14 | 4.36 | 14.52 | 2.75 | 73.82 |
| 2026-09-11 | 4.42 | 10.12 | 1.92 | 58.12 |
| 2026-09-10 | 4.49 | 20.36 | 3.86 | 84.62 |
| 2026-09-09 | 4.67 | 17.63 | 3.34 | 81.2 |
| 2026-09-08 | 4.83 | 14.62 | 2.77 | 75.64 |
| 2026-09-07 | 4.99 | 14.17 | 2.69 | 74.25 |
| 2026-09-04 | 4.92 | 13.53 | 2.56 | 73.5 |
| 2026-09-03 | 4.87 | 12.81 | 2.43 | 71.37 |
| 2026-09-02 | 5.17 | 13.42 | 2.54 | 73.5 |
| 2026-09-01 | 5.69 | 13.22 | 2.51 | 73.39 |
| 2026-08-31 | 5.74 | 17.21 | 3.26 | 79.31 |
| 2026-08-28 | 6 | 17.05 | 3.23 | 78.97 |
| 2026-08-27 | 6.22 | 15.74 | 2.98 | 77.25 |
| 2026-08-26 | 6.69 | 17.83 | 3.38 | 81.97 |
| 2026-08-25 | 6.85 | 16.43 | 3.11 | 78.97 |
| 2026-08-24 | 6.87 | 17.07 | 3.24 | 79.74 |
| 2026-08-21 | 7.07 | 18.56 | 3.52 | 83.69 |
| 2026-08-20 | 7.01 | 11.25 | 2.13 | 68.24 |
| 2026-08-19 | 7.06 | 12.48 | 2.37 | 74.25 |
| 2026-08-18 | 6.75 | 11.8 | 2.24 | 70.82 |
| 2026-08-17 | 6.74 | 18.62 | 3.53 | 84.05 |
| 2026-08-14 | 6.26 | 10.77 | 2.04 | 68.24 |
| 2026-08-13 | 6.49 | 10.26 | 1.94 | 67.38 |
| 2026-08-12 | 6.64 | 9.78 | 1.86 | 55.79 |
| 2026-08-11 | 6.59 | 9.15 | 1.73 | 52.79 |
| 2026-08-10 | 6.24 | 10.55 | 2 | 67.67 |
| 2026-08-07 | 6.07 | 10.84 | 2.06 | 68.67 |
| 2026-08-06 | 5.57 | 24.56 | 4.65 | 90.13 |
| 2026-08-05 | 4.88 | 14.6 | 2.77 | 79.4 |
| 2026-08-04 | 4.86 | 14.48 | 2.74 | 79.4 |
| 2026-08-03 | 4.61 | 15.25 | 2.89 | 79.74 |
| 2026-07-31 | 4.53 | 23.58 | 4.47 | 89.27 |
| 2026-07-30 | 4.74 | 22.12 | 4.19 | 87.12 |
| 2026-07-29 | 4.74 | 21.53 | 4.08 | 87.12 |
| 2026-07-28 | 5.13 | 17.98 | 3.41 | 84.98 |
| 2026-07-27 | 5.2 | 17.37 | 3.29 | 83.62 |
| 2026-07-24 | 4.85 | 31.83 | 6.03 | 93.56 |
| 2026-07-23 | 5.07 | 18.46 | 3.5 | 86.27 |
| 2026-07-22 | 5.21 | 16.22 | 3.07 | 83.69 |
| 2026-07-21 | 5.16 | 23.1 | 4.38 | 88.84 |
| 2026-07-20 | 5.19 | 23.57 | 4.47 | 89.66 |
| 2026-07-17 | 5.19 | 2.58 | 0.49 | 0.86 |
| 2026-07-16 | 5.07 | 7.01 | 1.33 | 46.35 |
| 2026-07-15 | 5.45 | 4.06 | 0.77 | 9.87 |
| 2026-07-14 | 5.38 | 4.76 | 0.9 | 15.02 |