Closed
⌘K
Sign in Sign up

Fidelity MSCI Health Care Index FHLC 81.95 0.53 0.65%

FHLC Historical Options Analysis

Explore FHLC (Fidelity MSCI Health Care Index) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FHLC / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.72
8.74
Mean
21.29
Window
+22.2%
ATM IV z -0.91
0.15
Mean
0.24
Window
+28.7%
IV Percentile z -1.70
6.8
Mean
54.13
Window
-55.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.77
ATM IV 0.80 1.00 0.75
IV Percent... 0.77 0.75 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 81.95 8.74 0.15 6.8
2026-09-18 81.42 23.43 0.24 79.68
2026-09-17 81.95 19.64 0.22 58.96
2026-09-16 81.3 23.43 0.24 79.28
2026-09-15 81.3 21.9 0.23 68.13
2026-09-14 81.44 20.93 0.23 64
2026-09-11 80.3 25.68 0.26 85.66
2026-09-10 80.46 24.29 0.25 83.27
2026-09-09 80.97 24.15 0.25 82.87
2026-09-08 81.31 24.05 0.25 82.87
2026-09-07 83.1 22.58 0.24 79.2
2026-09-04 83.14 18.06 0.21 54.18
2026-09-03 84 20.1 0.22 62.95
2026-09-02 83.89 2.34 0.11 0.4
2026-09-01 83.11 16.76 0.2 46
2026-08-31 82.73 26.12 0.26 86.35
2026-08-28 83 10.74 0.16 13.2
2026-08-27 83.48 24.73 0.25 84.4
2026-08-26 84.32 24.17 0.25 83.2
2026-08-25 85.01 16.48 0.2 43.2
2026-08-24 84.61 10.59 0.16 12.85
2026-08-21 84.66 23.1 0.24 78.8
2026-08-20 83.64 23.51 0.24 80.4
2026-08-19 85.19 43.07 0.36 97.2
2026-08-18 82.37 26.22 0.26 86.8
2026-08-17 81.29 20.24 0.22 63.45
2026-08-14 81.34 19.65 0.22 62
2026-08-13 81.73 20.75 0.23 64.8
2026-08-12 81.89 20.8 0.23 64.8
2026-08-11 81.61 12.09 0.17 18
2026-08-10 81.9 13.22 0.18 26.1
2026-08-07 80.67 15.89 0.2 38.8
2026-08-06 79.84 14.04 0.18 29.2
2026-08-05 79.72 15.64 0.19 38
2026-08-04 78.86 13.27 0.18 26
2026-08-03 78.72 14.94 0.19 33.33
2026-07-31 78.75 14.2 0.19 28.8
2026-07-30 79.44 12.32 0.17 18.4
2026-07-29 80.5 16.82 0.2 42.8
2026-07-28 81 13.35 0.18 26.4
2026-07-27 79.26 14.26 0.19 29.32
2026-07-24 78.84 13.94 0.18 27.6
2026-07-23 78.4 15.32 0.19 33.6
2026-07-22 77.5 18.16 0.21 50.8
2026-07-21 78.03 15.34 0.19 33.6
2026-07-20 77.43 19.11 0.22 53.82
2026-07-17 78.39 12.88 0.18 22.4
2026-07-16 78.61 10.85 0.16 14
2026-07-15 77.22 21.13 0.23 61.6
2026-07-14 77.16 21.9 0.23 64.4