Closed
⌘K
Sign in Sign up

First Hawaiian FHB 25.5 -0.26 -1.01%

FHB Historical Options Analysis

Explore FHB (First Hawaiian) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FHB / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.35
14.95
Mean
21.76
Window
-48.4%
ATM IV z -0.46
0.56
Mean
0.79
Window
-45.2%
IV Percentile z -0.05
49.42
Mean
50.82
Window
-42.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.87
ATM IV 0.96 1.00 0.88
IV Percent... 0.87 0.88 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 25.5 14.95 0.56 49.42
2026-09-18 25.76 14.95 0.56 49.61
2026-09-17 25.81 63.87 1.76 95.74
2026-09-16 25.61 40.4 1.18 86.05
2026-09-15 25.85 36.33 1.08 81.4
2026-09-14 25.78 29.57 0.92 74.32
2026-09-11 25.75 20.38 0.69 63.57
2026-09-10 25.67 22.64 0.75 65.5
2026-09-09 25.61 21.11 0.71 64.34
2026-09-08 25.81 18.57 0.65 61.63
2026-09-07 26.07 17.37 0.62 59.53
2026-09-04 26.07 12.79 0.51 46.9
2026-09-03 26 12.83 0.51 47.29
2026-09-02 25.75 10.13 0.44 41.47
2026-09-01 25.25 14.71 0.55 52.14
2026-08-31 25.61 13.05 0.51 48.05
2026-08-28 25.79 10.78 0.46 43.19
2026-08-27 25.82 9.3 0.42 40.47
2026-08-26 25.96 9.04 0.41 39.3
2026-08-25 25.78 8.47 0.4 37.35
2026-08-24 26.04 7.55 0.38 32.81
2026-08-21 26.32 5.18 0.32 17.9
2026-08-20 26.61 80.37 2.16 98.83
2026-08-19 26.77 54.65 1.53 93.39
2026-08-18 27.22 38.7 1.14 85.21
2026-08-17 27.52 29.78 0.92 76.17
2026-08-14 27.66 14.46 0.55 52.92
2026-08-13 27.86 5.07 0.32 17.9
2026-08-12 27.63 13.93 0.53 52.53
2026-08-11 27.47 14.55 0.55 53.7
2026-08-10 27.27 17.6 0.62 61.33
2026-08-07 27.49 16.48 0.6 57.98
2026-08-06 27.57 17.83 0.63 62.26
2026-08-05 27.77 16.91 0.61 61.09
2026-08-04 28.25 3.34 0.27 7.39
2026-08-03 28.01 4.02 0.29 10.94
2026-07-31 27.79 7.79 0.38 37.35
2026-07-30 27.92 6.92 0.36 32.68
2026-07-29 28 6.2 0.34 29.18
2026-07-28 28.09 5.56 0.33 22.96
2026-07-27 27.79 6.46 0.35 29.69
2026-07-24 28.11 4.43 0.3 12.84
2026-07-23 28.65 2.04 0.24 3.11
2026-07-22 28.81 1.19 0.22 1.17
2026-07-21 29.06 1.38 0.23 1.17
2026-07-20 28.86 2.68 0.26 3.91
2026-07-17 29.29 2.61 0.26 3.11
2026-07-16 29.72 16.29 0.59 56.03
2026-07-15 28.75 100 2.64 100
2026-07-14 28.53 100 2.28 100