Pre-market
⌘K
Sign in Sign up

F&G Annuities & Life FG 23.05 -0.47 -2.0%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FG / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
14.08
Mean
22.67
Window
-24.3%
ATM IV z -0.75
0.41
Mean
0.59
Window
-9.9%
IV Percentile z -0.80
27.78
Mean
50.58
Window
-50.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.84
ATM IV 0.94 1.00 0.84
IV Percent... 0.84 0.84 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 23.05 14.08 0.41 27.78
2026-09-15 23.52 16.05 0.44 36.9
2026-09-14 23.12 17.14 0.45 41.43
2026-09-11 23.05 14.76 0.42 30.95
2026-09-10 23.57 11.19 0.38 19.84
2026-09-09 23.89 12.9 0.4 23.81
2026-09-08 24.17 9.85 0.36 15.08
2026-09-07 25.04 9.66 0.36 13.15
2026-09-04 25.04 8.72 0.35 10.32
2026-09-03 24.87 9 0.35 11.51
2026-09-02 23.97 8.21 0.34 9.13
2026-09-01 23.64 9.03 0.35 11.16
2026-08-31 23.8 14.08 0.41 27.6
2026-08-28 23.99 10.7 0.37 17.13
2026-08-27 23.59 12.9 0.4 22.71
2026-08-26 23.44 22.14 0.52 55.78
2026-08-25 23.04 16.61 0.45 37.85
2026-08-24 23.12 27 0.58 72
2026-08-21 22.57 12.09 0.39 20.72
2026-08-20 22.64 23.25 0.53 60.16
2026-08-19 23.56 13.54 0.41 25.1
2026-08-18 25.55 11.68 0.38 20.72
2026-08-17 26.5 10.5 0.37 17.6
2026-08-14 27.42 12.28 0.39 20.32
2026-08-13 27.45 22.05 0.52 53.78
2026-08-12 26.6 13.29 0.4 22.71
2026-08-11 26.81 16.63 0.45 36.65
2026-08-10 27.08 26.97 0.58 69.6
2026-08-07 27.67 17.64 0.46 39.44
2026-08-06 29.18 10.23 0.37 16.73
2026-08-05 29.65 18.06 0.47 41.43
2026-08-04 29.67 17.79 0.46 40.24
2026-08-03 29.06 25.57 0.56 64.4
2026-07-31 28.57 26.48 0.57 66.53
2026-07-30 29.13 36.9 0.7 82.07
2026-07-29 29.51 23.86 0.54 60.16
2026-07-28 30.45 25.98 0.57 64.54
2026-07-27 29.63 24.66 0.55 63.2
2026-07-24 29.65 19.36 0.48 45.42
2026-07-23 29.12 15.58 0.43 31.47
2026-07-22 29.86 32.4 0.65 76.49
2026-07-21 30.2 30.13 0.62 72.51
2026-07-20 30.79 32.19 0.64 76.4
2026-07-17 32.1 23.2 0.53 57.37
2026-07-16 32.38 11.47 0.38 20.32
2026-07-15 31.11 6 0.31 6.37
2026-07-14 30.26 24.71 0.55 62.55
2026-07-13 30.84 15.02 0.43 29.6
2026-07-10 29.67 19 0.48 44.62
2026-07-09 28.83 13.32 0.4 23.11