Pre-market
⌘K
Sign in Sign up

CapForce IBD 50 ETF FFTY 35.51 0.2 0.57%

FFTY Historical Options Analysis

Explore FFTY (CapForce IBD 50 ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FFTY / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.09
6.82
Mean
30.18
Window
-14.1%
ATM IV z -1.26
0.22
Mean
0.41
Window
+15.9%
IV Percentile z -1.97
1.99
Mean
55.39
Window
-89.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.83
ATM IV 0.85 1.00 0.83
IV Percent... 0.83 0.83 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 35.51 6.82 0.22 1.99
2026-09-18 35.31 0 0.18 0
2026-09-17 35.16 4.35 0.22 1.19
2026-09-16 34.71 9.33 0.25 2.38
2026-09-15 34.52 10.69 0.26 2.38
2026-09-14 34.88 13.72 0.27 5.18
2026-09-11 35.24 3.34 0.21 0.79
2026-09-10 35.19 2 0.21 0.4
2026-09-09 35.74 10.86 0.26 1.98
2026-09-08 36.28 34.11 0.39 51.19
2026-09-07 36.28 16.97 0.29 11.16
2026-09-04 36.28 15.64 0.28 9.52
2026-09-03 36.53 24.88 0.34 25
2026-09-02 35.91 17.47 0.3 12.3
2026-09-01 35.43 13.36 0.27 7.17
2026-08-31 36.23 30.45 0.37 41.6
2026-08-28 36.58 63.86 0.57 97.21
2026-08-27 37.27 50.84 0.49 88.45
2026-08-26 36.92 54.12 0.51 92.43
2026-08-25 36.89 52.68 0.5 91.63
2026-08-24 36.85 52.45 0.5 91.2
2026-08-21 36.91 46.91 0.47 83.67
2026-08-20 36.36 53.28 0.5 92.03
2026-08-19 37.14 43.29 0.45 78.09
2026-08-18 37.17 42.35 0.44 75.7
2026-08-17 38.07 31.24 0.38 48
2026-08-14 37.79 31.85 0.38 49.8
2026-08-13 37.42 34.5 0.39 56.97
2026-08-12 37.17 35.05 0.4 58.17
2026-08-11 36.98 37.78 0.41 65.74
2026-08-10 36.69 39.78 0.42 71.6
2026-08-07 36.67 37.95 0.41 66.93
2026-08-06 36.98 38.42 0.42 69.32
2026-08-05 38.13 29.1 0.36 43.43
2026-08-04 38.04 29.49 0.37 45.82
2026-08-03 37.12 44.54 0.45 80
2026-07-31 36.99 64.04 0.57 98.01
2026-07-30 37.33 60.11 0.54 96.81
2026-07-29 36.63 63.96 0.57 98.01
2026-07-28 37.32 58.7 0.54 97.21
2026-07-27 37.16 56.54 0.52 95.6
2026-07-24 37.31 51.18 0.49 92.83
2026-07-23 37.7 46.66 0.46 86.45
2026-07-22 38.02 40.69 0.43 76.49
2026-07-21 38.59 39.83 0.43 75.7
2026-07-20 38.05 41.49 0.43 77.6
2026-07-17 38.38 37.93 0.41 71.71
2026-07-16 38.41 35.59 0.4 68.13
2026-07-15 39.57 29.09 0.36 49
2026-07-14 39.73 28.43 0.36 46.61