Closed
⌘K
Sign in Sign up

First Financial Bankshares Inc FFIN 30.41 -0.27 -0.88%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FFIN / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.30
17.65
Mean
12.91
Window
-47.3%
ATM IV z -0.25
0.67
Mean
0.84
Window
-58.1%
IV Percentile z 1.10
82.1
Mean
48.66
Window
-14.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.71
ATM IV 0.88 1.00 0.68
IV Percent... 0.71 0.68 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 30.41 17.65 0.67 82.1
2026-11-05 30.68 4.03 0.3 12.66
2026-11-04 31.42 7.87 0.4 37.82
2026-11-03 31.04 1.37 0.23 1.68
2026-11-02 31.44 13.8 0.56 73.84
2026-10-30 30.59 1.72 0.24 2.09
2026-10-29 30.75 4.24 0.31 13.81
2026-10-28 30.31 5.8 0.35 23.85
2026-10-27 30.2 3.47 0.28 8.79
2026-10-26 30 2.14 0.25 3.36
2026-10-23 30.17 2.77 0.27 6.69
2026-10-22 30.33 3.31 0.28 7.53
2026-10-21 29.77 2.04 0.25 2.51
2026-10-20 30.19 4.42 0.31 13.81
2026-10-19 29.94 4.26 0.31 11.72
2026-10-15 31.59 100 2.89 100
2026-10-14 30.89 64.83 1.79 98.76
2026-10-13 30.81 65.2 1.8 99.17
2026-10-12 30.79 16.43 0.6 72.61
2026-10-09 30.77 41.28 1.21 95.87
2026-10-08 31.43 31.97 0.98 92.15
2026-10-07 31.39 33.97 1.03 92.15
2026-10-06 31.92 17.25 0.62 73.97
2026-10-05 32.03 27.45 0.87 86.72
2026-10-02 32.15 18.59 0.65 76.86
2026-10-01 31.75 17.59 0.62 75.62
2026-09-30 31.74 22.5 0.75 81.82
2026-09-29 31.73 23.09 0.76 82.23
2026-09-28 32.05 12.22 0.49 58.92
2026-09-25 32.45 10.12 0.44 45.87
2026-09-24 32.17 8.84 0.41 37.76
2026-09-23 31.92 16.91 0.61 72.61
2026-09-22 32.31 36.78 1.1 92.95
2026-09-21 32.74 37.72 1.12 94.17
2026-09-18 32.81 35.21 1.06 92.12
2026-09-17 32.84 16.26 0.59 71.78
2026-09-16 33.32 13.9 0.53 67.22
2026-09-15 33.63 14.59 0.55 69.29
2026-09-14 33.26 12.44 0.5 60.42
2026-09-11 33.16 18.87 0.66 75.52
2026-09-10 33.06 20.38 0.69 78.01
2026-09-09 32.69 29.2 0.91 86.72
2026-09-08 33.11 9.5 0.42 41.49
2026-09-04 33.44 9.87 0.43 43.98
2026-09-03 33.34 9.72 0.43 41.91
2026-09-02 33.22 9.8 0.43 42.74
2026-09-01 32.6 25.48 0.82 79.58
2026-08-31 33.23 8.9 0.41 38.08
2026-08-28 33.39 8.63 0.4 35.42
2026-08-27 33.07 11.67 0.48 52.5