Closed
⌘K
Sign in Sign up

First Financial Bancorp FFBC 32.09 -0.02 -0.07%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FFBC / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.38
10.82
Mean
17.17
Window
-67.6%
ATM IV z -0.69
0.29
Mean
0.55
Window
-73.6%
IV Percentile z -0.67
24.42
Mean
41.49
Window
-68.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.78
ATM IV 0.89 1.00 0.80
IV Percent... 0.78 0.80 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 32.09 10.82 0.29 24.42
2026-09-17 32.12 22.59 0.43 64.73
2026-09-16 32.18 18 0.37 47.29
2026-09-15 32.67 20.21 0.4 58.53
2026-09-14 32.74 20.31 0.4 58.75
2026-09-11 32.5 19.25 0.39 56.2
2026-09-10 32.53 21.16 0.41 60.47
2026-09-09 32.21 16.67 0.36 40.7
2026-09-08 32.61 16.93 0.36 42.25
2026-09-07 32.98 29.82 0.52 74.32
2026-09-04 32.98 24.72 0.46 66.67
2026-09-03 32.83 10.08 0.28 22.09
2026-09-02 32.67 26.14 0.47 67.83
2026-09-01 32.02 6.06 0.23 7.78
2026-08-31 32.63 23.89 0.45 64.45
2026-08-28 32.82 19.66 0.39 56.42
2026-08-27 32.73 19.68 0.4 56.42
2026-08-26 32.77 18.62 0.38 50.97
2026-08-25 32.66 18.68 0.38 52.14
2026-08-24 32.94 15.95 0.35 38.67
2026-08-21 33.03 13.68 0.32 31.13
2026-08-20 32.95 13.83 0.32 31.13
2026-08-19 32.91 13.99 0.33 31.13
2026-08-18 33.79 6.69 0.24 10.51
2026-08-17 34.17 6.57 0.24 9.77
2026-08-14 34.38 3.44 0.2 3.5
2026-08-13 34.34 2.64 0.19 2.33
2026-08-12 34.08 4.67 0.21 4.28
2026-08-11 34 5.18 0.22 4.67
2026-08-10 33.61 24.12 0.45 61.72
2026-08-07 33.66 19.44 0.39 53.31
2026-08-06 33.78 28.26 0.5 68.09
2026-08-05 34.41 10.61 0.28 21.79
2026-08-04 34.52 21.15 0.41 55.64
2026-08-03 34.14 8.05 0.25 16.02
2026-07-31 33.83 12.22 0.3 24.9
2026-07-30 33.79 13.45 0.32 27.63
2026-07-29 33.82 11.08 0.29 21.79
2026-07-28 33.79 13.64 0.32 27.24
2026-07-27 33.58 13.33 0.32 26.56
2026-07-24 33.87 9.65 0.27 19.07
2026-07-23 33.79 10.1 0.28 20.23
2026-07-22 33.96 7.27 0.24 11.67
2026-07-21 35.67 18.58 0.38 45.91
2026-07-20 35.48 28.84 0.51 66.41
2026-07-17 35.72 20.43 0.4 51.36
2026-07-16 36.18 25.08 0.46 60.31
2026-07-15 34.81 2.97 0.19 2.33
2026-07-14 34.23 6.44 0.23 7.39
2026-07-13 34.42 6.22 0.23 6.64