Closed
⌘K
Sign in Sign up

First Financial Bancorp FFBC 32.57 0.07 0.22%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FFBC / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.21
13.84
Mean
17.31
Window
+131.1%
ATM IV z -0.57
0.32
Mean
0.53
Window
-10.3%
IV Percentile z -0.21
36.18
Mean
41.66
Window
-17.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.81
ATM IV 0.89 1.00 0.78
IV Percent... 0.81 0.78 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 32.57 13.84 0.32 36.18
2026-11-05 32.5 13.98 0.33 36.18
2026-11-04 33.39 7.08 0.24 12.55
2026-11-03 32.72 9.99 0.28 22.35
2026-11-02 33.01 16.19 0.35 42.13
2026-10-30 32.35 36.68 0.6 90.23
2026-10-29 32.78 53.05 0.8 96.48
2026-10-28 32.67 50.75 0.77 96.09
2026-10-27 32.54 48.56 0.75 96.09
2026-10-26 32.67 39.39 0.63 94.12
2026-10-23 32.64 31.87 0.54 80.86
2026-10-22 32.47 43.11 0.68 95.31
2026-10-21 31.65 24.78 0.46 71.88
2026-10-20 31.84 27.74 0.49 76.17
2026-10-19 31.27 11.76 0.3 28.13
2026-10-15 31.41 11.68 0.3 27.03
2026-10-14 30.79 24.87 0.46 71.43
2026-10-13 30.96 25.48 0.47 72.97
2026-10-12 31.11 24.54 0.45 70.93
2026-10-09 30.9 24.09 0.45 69.88
2026-10-08 31.2 16.72 0.36 44.02
2026-10-07 30.87 11.73 0.3 27.41
2026-10-06 31.37 20.35 0.4 62.16
2026-10-05 31.51 15.93 0.35 40.7
2026-10-02 31.87 16.42 0.36 42.86
2026-10-01 31.51 8.34 0.26 18.15
2026-09-30 31.32 14.98 0.34 38.61
2026-09-29 31.45 14.24 0.33 33.98
2026-09-28 31.92 15.17 0.34 38.76
2026-09-25 32.4 20.79 0.41 61
2026-09-24 31.55 13.31 0.32 31.01
2026-09-23 31.22 11.27 0.29 25.58
2026-09-22 31.33 10.52 0.28 23.26
2026-09-21 31.74 11.95 0.3 26.85
2026-09-18 32.09 10.82 0.29 24.42
2026-09-17 32.12 22.59 0.43 64.73
2026-09-16 32.18 18 0.37 47.29
2026-09-15 32.67 20.21 0.4 58.53
2026-09-14 32.74 20.31 0.4 58.75
2026-09-11 32.5 19.25 0.39 56.2
2026-09-10 32.53 21.16 0.41 60.47
2026-09-09 32.21 16.67 0.36 40.7
2026-09-08 32.61 16.93 0.36 42.25
2026-09-04 32.98 24.72 0.46 66.67
2026-09-03 32.83 10.08 0.28 22.09
2026-09-02 32.67 26.14 0.47 67.83
2026-09-01 32.02 6.06 0.23 7.78
2026-08-31 32.63 23.89 0.45 64.45
2026-08-28 32.82 19.66 0.39 56.42
2026-08-27 32.73 19.68 0.4 56.42