Future Fuel Corporation FF 5.43 -0.13 -2.34%
FF Historical Options Analysis
Explore FF (Future Fuel Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FF / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.68
2.59
Mean
14.52
Window
-55.9%
ATM IV
z -0.52
0.71
Mean
1.27
Window
+23.2%
IV Percentile
z -1.22
13.62
Mean
50.3
Window
-66.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.70 |
| ATM IV | 0.94 | 1.00 | 0.68 |
| IV Percent... | 0.70 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.43 | 2.59 | 0.71 | 13.62 |
| 2026-09-18 | 5.56 | 0.34 | 0.54 | 0.39 |
| 2026-09-17 | 5.48 | 0.84 | 0.58 | 1.16 |
| 2026-09-16 | 5.41 | 1.37 | 0.62 | 3.1 |
| 2026-09-15 | 5.58 | 2.8 | 0.72 | 14.34 |
| 2026-09-14 | 5.48 | 1.45 | 0.62 | 3.11 |
| 2026-09-11 | 5.47 | 0.75 | 0.57 | 0.39 |
| 2026-09-10 | 5.35 | 1.69 | 0.64 | 3.49 |
| 2026-09-09 | 5.37 | 2.17 | 0.68 | 5.04 |
| 2026-09-08 | 5.34 | 3.86 | 0.8 | 24.81 |
| 2026-09-07 | 5.26 | 6.88 | 1.03 | 52.53 |
| 2026-09-04 | 5.26 | 3.35 | 0.76 | 17.44 |
| 2026-09-03 | 5.3 | 1.49 | 0.63 | 2.71 |
| 2026-09-02 | 5.38 | 2.68 | 0.71 | 10.85 |
| 2026-09-01 | 5.46 | 1.25 | 0.61 | 2.33 |
| 2026-08-31 | 5.27 | 3.02 | 0.74 | 12.5 |
| 2026-08-28 | 5.34 | 2.47 | 0.7 | 8.56 |
| 2026-08-27 | 5.19 | 0.76 | 0.57 | 0.39 |
| 2026-08-26 | 5.31 | 2.56 | 0.7 | 8.56 |
| 2026-08-25 | 5.38 | 2.18 | 0.68 | 4.28 |
| 2026-08-24 | 5.5 | 2.32 | 0.69 | 4.69 |
| 2026-08-21 | 5.56 | 3.28 | 0.76 | 13.23 |
| 2026-08-20 | 5.58 | 2.41 | 0.69 | 5.06 |
| 2026-08-19 | 5.71 | 3.23 | 0.75 | 12.45 |
| 2026-08-18 | 5.66 | 2.26 | 0.68 | 4.28 |
| 2026-08-17 | 5.74 | 2.52 | 0.7 | 6.64 |
| 2026-08-14 | 5.59 | 5.05 | 0.89 | 30.35 |
| 2026-08-13 | 5.68 | 4.58 | 0.85 | 25.29 |
| 2026-08-12 | 5.85 | 3.1 | 0.74 | 10.12 |
| 2026-08-11 | 6.37 | 3.34 | 0.76 | 11.28 |
| 2026-08-10 | 5.16 | 2.79 | 0.72 | 8.2 |
| 2026-08-07 | 5.09 | 3.53 | 0.78 | 14.79 |
| 2026-08-06 | 5.21 | 3.13 | 0.75 | 9.73 |
| 2026-08-05 | 4.95 | 2.79 | 0.72 | 7.78 |
| 2026-08-04 | 4.92 | 4.19 | 0.83 | 19.07 |
| 2026-08-03 | 4.9 | 4.42 | 0.84 | 21.09 |
| 2026-07-31 | 4.95 | 4.67 | 0.86 | 23.35 |
| 2026-07-30 | 4.97 | 5.9 | 0.95 | 36.19 |
| 2026-07-29 | 4.67 | 6.47 | 0.99 | 41.63 |
| 2026-07-28 | 4.61 | 6.32 | 0.98 | 40.08 |
| 2026-07-27 | 4.62 | 6.23 | 0.98 | 39.84 |
| 2026-07-24 | 4.65 | 4.28 | 0.83 | 21.4 |
| 2026-07-23 | 4.72 | 11.21 | 1.35 | 59.92 |
| 2026-07-22 | 4.88 | 3.6 | 0.78 | 17.12 |
| 2026-07-21 | 4.99 | 3.86 | 0.8 | 19.46 |
| 2026-07-20 | 4.76 | 3.99 | 0.81 | 20.31 |
| 2026-07-17 | 4.8 | 4.71 | 0.86 | 25.29 |
| 2026-07-16 | 4.62 | 5.28 | 0.91 | 29.96 |
| 2026-07-15 | 4.64 | 5.36 | 0.91 | 31.91 |
| 2026-07-14 | 4.72 | 5.3 | 0.91 | 31.52 |