Pre-market
⌘K
Sign in Sign up

State Street SPDR EURO STOXX FEZ 68.97 0.79 1.16%

FEZ Historical Options Analysis

Explore FEZ (State Street SPDR EURO STOXX) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FEZ / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.48
10.97
Mean
16.3
Window
+14.9%
ATM IV z -0.56
0.17
Mean
0.2
Window
+5.4%
IV Percentile z -0.86
28.68
Mean
52.28
Window
-37.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.67
ATM IV 0.86 1.00 0.75
IV Percent... 0.67 0.75 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 68.97 10.97 0.17 28.68
2026-09-18 68.18 13.92 0.19 55.6
2026-09-17 68.88 11.39 0.17 35.52
2026-09-16 68.28 14.22 0.19 60.23
2026-09-15 68.62 14 0.19 57.92
2026-09-14 68.88 12.35 0.18 43.41
2026-09-11 69.7 13.25 0.18 50.97
2026-09-10 69.04 13.04 0.18 49.03
2026-09-09 69.71 11.2 0.17 32.82
2026-09-08 70.46 9.86 0.16 16.6
2026-09-07 69.74 8.43 0.15 7.36
2026-09-04 70.65 7.38 0.14 3.86
2026-09-03 70.59 7.95 0.14 5.02
2026-09-02 70.16 11.05 0.17 30.5
2026-09-01 69.99 13.98 0.19 56.59
2026-08-31 70.84 7.51 0.14 3.89
2026-08-28 71.36 8.96 0.15 8.53
2026-08-27 71.34 9.85 0.16 13.95
2026-08-26 71.67 10.02 0.16 15.5
2026-08-25 71.81 10.51 0.16 20.54
2026-08-24 71.6 10.6 0.16 22.18
2026-08-21 71.76 10.37 0.16 19.77
2026-08-20 71.28 11.31 0.17 34.88
2026-08-19 71.6 10.63 0.16 23.26
2026-08-18 71.34 10.8 0.17 26.74
2026-08-17 71.91 10.73 0.16 26.46
2026-08-14 72.1 9.77 0.16 13.57
2026-08-13 72.04 10.7 0.16 24.81
2026-08-12 71.88 12.9 0.18 46.12
2026-08-11 71.83 13.31 0.18 50
2026-08-10 71.7 11.81 0.17 39.3
2026-08-07 71.86 11.44 0.17 35.27
2026-08-06 71.22 12.21 0.18 40.7
2026-08-05 71.23 12.15 0.17 40.31
2026-08-04 71.35 12.69 0.18 43.41
2026-08-03 70.47 14.01 0.19 57.2
2026-07-31 69.77 11.85 0.17 38.76
2026-07-30 69.7 11.86 0.17 38.76
2026-07-29 67.76 16.63 0.21 68.99
2026-07-28 68.19 13.6 0.19 51.94
2026-07-27 68.17 14.35 0.19 59.14
2026-07-24 67.69 12.85 0.18 44.96
2026-07-23 67.19 15.95 0.2 66.28
2026-07-22 68.43 12.43 0.18 40.7
2026-07-21 68.18 12.3 0.18 39.53
2026-07-20 67.18 14.46 0.19 61.48
2026-07-17 67.72 13.26 0.18 48.06
2026-07-16 68.01 12.4 0.18 39.92
2026-07-15 68.41 11.96 0.17 39.15
2026-07-14 67.9 13.85 0.19 55.04