First Trust Eurozone AlphaDEX FEUZ 66.95 0.44 0.66%
FEUZ Historical Options Analysis
Explore FEUZ (First Trust Eurozone AlphaDEX) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FEUZ / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
61.96
Window
--
ATM IV
z --
--
Mean
0.28
Window
--
IV Percentile
z --
--
Mean
42.3
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.43 | 0.64 |
| ATM IV | 0.43 | 1.00 | 0.48 |
| IV Percent... | 0.64 | 0.48 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 66.95 | -- | -- | -- |
| 2026-09-18 | 66.51 | -- | -- | -- |
| 2026-09-17 | 67.29 | -- | -- | -- |
| 2026-09-16 | 66.83 | -- | -- | -- |
| 2026-09-15 | 66.9 | -- | -- | -- |
| 2026-09-14 | 66.69 | -- | -- | -- |
| 2026-09-11 | 67.83 | -- | -- | -- |
| 2026-09-10 | 67.63 | -- | -- | -- |
| 2026-09-09 | 68.39 | -- | -- | -- |
| 2026-09-08 | 68.69 | -- | -- | -- |
| 2026-09-07 | 68.63 | -- | -- | -- |
| 2026-09-04 | 68.63 | -- | -- | -- |
| 2026-09-03 | 68.44 | -- | -- | -- |
| 2026-09-02 | 67.7 | -- | -- | -- |
| 2026-09-01 | 67.8 | -- | -- | -- |
| 2026-08-31 | 68.47 | -- | -- | -- |
| 2026-08-28 | 68.64 | -- | -- | -- |
| 2026-08-27 | 68.89 | -- | -- | -- |
| 2026-08-26 | 69.11 | -- | -- | -- |
| 2026-08-25 | 69.07 | -- | -- | -- |
| 2026-08-24 | 68.71 | -- | -- | -- |
| 2026-08-21 | 68.81 | -- | -- | -- |
| 2026-08-20 | 68.31 | 100 | 1.75 | 100 |
| 2026-08-19 | 68.47 | 100 | 1.19 | 100 |
| 2026-08-18 | 68.06 | -- | -- | -- |
| 2026-08-17 | 68.66 | -- | -- | -- |
| 2026-08-14 | 68.8 | -- | -- | -- |
| 2026-08-13 | 68.59 | 0 | 0.000280 | 0 |
| 2026-08-12 | 68.56 | -- | -- | -- |
| 2026-08-11 | 68.44 | 100 | 0.58 | 100 |
| 2026-08-10 | 68.33 | -- | -- | -- |
| 2026-08-07 | 68.78 | -- | -- | -- |
| 2026-08-06 | 68.5 | 79.25 | 0.33 | 89.83 |
| 2026-08-05 | 68.47 | 0 | 0.000400 | 0 |
| 2026-08-04 | 67.61 | 100 | 0.42 | 100 |
| 2026-08-03 | 68.2 | 63.23 | 0.23 | 14.78 |
| 2026-07-31 | 67.83 | -- | -- | -- |
| 2026-07-30 | 67.9 | 80.03 | 0.29 | 71.05 |
| 2026-07-29 | 66.45 | -- | -- | -- |
| 2026-07-28 | 66.32 | 97.72 | 0.35 | 98.23 |
| 2026-07-27 | 66.4 | 67.75 | 0.25 | 25.89 |
| 2026-07-24 | 66.39 | 94.34 | 0.34 | 95.5 |
| 2026-07-23 | 66.14 | 90.69 | 0.33 | 91.82 |
| 2026-07-22 | 67.03 | 100 | 0.36 | 100 |
| 2026-07-21 | 66.61 | 65.76 | 0.23 | 17.59 |
| 2026-07-20 | 65.94 | 79.69 | 0.28 | 64.49 |
| 2026-07-17 | 66.36 | 96.08 | 0.34 | 97.17 |
| 2026-07-16 | 66.59 | 94.18 | 0.34 | 95.24 |
| 2026-07-15 | 67.08 | 66.09 | 0.24 | 18.27 |
| 2026-07-14 | 66.64 | 89.47 | 0.32 | 93.2 |