Ferrovial N FER 55.95 0.91 1.65%
FER Historical Options Analysis
Explore FER (Ferrovial N) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FER / Comparative study
3 signals / 394 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.15
36.64
Mean
16.23
Window
--
ATM IV
z -0.33
0.36
Mean
0.44
Window
-58.3%
IV Percentile
z 1.91
73.54
Mean
29.77
Window
-26.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.70 |
| ATM IV | 0.84 | 1.00 | 0.73 |
| IV Percent... | 0.70 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 394
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 55.95 | 36.64 | 0.36 | 73.54 |
| 2026-09-18 | 55.04 | 36.76 | 0.36 | 74.42 |
| 2026-09-17 | 54.65 | 25.89 | 0.29 | 29.07 |
| 2026-09-16 | 55.12 | 32.92 | 0.33 | 59.3 |
| 2026-09-15 | 54.24 | 21.38 | 0.26 | 15.5 |
| 2026-09-14 | 54.62 | 23.74 | 0.27 | 19.84 |
| 2026-09-11 | 56.15 | 22.24 | 0.26 | 16.28 |
| 2026-09-10 | 55.5 | 22.43 | 0.26 | 16.28 |
| 2026-09-09 | 56.56 | 27.37 | 0.3 | 33.72 |
| 2026-09-08 | 57.99 | 23.15 | 0.27 | 17.44 |
| 2026-09-07 | 58.39 | 22.99 | 0.27 | 17.12 |
| 2026-09-04 | 58.05 | 20.48 | 0.25 | 13.57 |
| 2026-09-03 | 58.1 | 11.25 | 0.19 | 0.39 |
| 2026-09-02 | 57.84 | 19.48 | 0.24 | 10.47 |
| 2026-09-01 | 57.7 | 17.5 | 0.23 | 5.45 |
| 2026-08-31 | 58.55 | 16.45 | 0.22 | 3.52 |
| 2026-08-28 | 58.73 | 16.08 | 0.22 | 2.33 |
| 2026-08-27 | 58.77 | 17.73 | 0.23 | 5.06 |
| 2026-08-26 | 59.94 | 17.11 | 0.23 | 3.89 |
| 2026-08-25 | 63.03 | 22.87 | 0.27 | 13.62 |
| 2026-08-24 | 62.74 | 16.74 | 0.23 | 3.13 |
| 2026-08-21 | 62.84 | 20.07 | 0.25 | 10.12 |
| 2026-08-20 | 63.15 | 24.91 | 0.28 | 18.29 |
| 2026-08-19 | 64.64 | 16.34 | 0.22 | 2.72 |
| 2026-08-18 | 63.4 | 30.5 | 0.32 | 44.75 |
| 2026-08-17 | 63.92 | 23.65 | 0.27 | 13.67 |
| 2026-08-14 | 64.13 | 21.57 | 0.26 | 12.84 |
| 2026-08-13 | 64.51 | 26.04 | 0.29 | 23.35 |
| 2026-08-12 | 65.94 | 24.12 | 0.27 | 14.4 |
| 2026-08-11 | 65.67 | 24.91 | 0.28 | 17.51 |
| 2026-08-10 | 65.43 | 17.58 | 0.23 | 3.91 |
| 2026-08-07 | 66.51 | 23.34 | 0.27 | 12.84 |
| 2026-08-06 | 65.39 | 26.02 | 0.29 | 21.4 |
| 2026-08-05 | 66.55 | 28.55 | 0.3 | 32.3 |
| 2026-08-04 | 66.52 | 19.91 | 0.25 | 9.34 |
| 2026-08-03 | 66.08 | 29.04 | 0.31 | 32.81 |
| 2026-07-31 | 65.1 | 13.92 | 0.21 | 1.17 |
| 2026-07-30 | 65.12 | 27.47 | 0.32 | 43.19 |
| 2026-07-29 | 62.54 | 22.37 | 0.28 | 18.68 |
| 2026-07-28 | 61.77 | 23.34 | 0.29 | 22.18 |
| 2026-07-27 | 62.86 | 26.05 | 0.31 | 34.77 |
| 2026-07-24 | 63.25 | 22.96 | 0.29 | 20.62 |
| 2026-07-23 | 63.3 | 25.4 | 0.31 | 31.52 |
| 2026-07-22 | 64.12 | 23.36 | 0.29 | 22.18 |
| 2026-07-21 | 63.55 | 24.71 | 0.3 | 29.57 |
| 2026-07-20 | 63.45 | 26.24 | 0.31 | 35.94 |
| 2026-07-17 | 63.59 | 7.54 | 0.32 | 37.35 |
| 2026-07-16 | 63.66 | 8.15 | 0.33 | 45.14 |
| 2026-07-15 | 64.15 | 6.08 | 0.28 | 14.4 |
| 2026-07-14 | 63.72 | 8.22 | 0.33 | 45.91 |