Closed
⌘K
Sign in Sign up

REX FANG & Innovation Equity FEPI 43.42 0.73 1.71%

FEPI Historical Options Analysis

Explore FEPI (REX FANG & Innovation Equity) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FEPI / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.01
12.09
Mean
29.78
Window
-71.1%
ATM IV z -1.04
0.16
Mean
0.3
Window
-54.3%
IV Percentile z -1.12
14.4
Mean
44.77
Window
-71.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.93
ATM IV 0.92 1.00 0.92
IV Percent... 0.93 0.92 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 43.42 12.09 0.16 14.4
2026-09-18 42.69 14.72 0.18 20.54
2026-09-17 42.53 8.24 0.14 1.94
2026-09-16 41.74 16.73 0.19 24.81
2026-09-15 41.87 26.76 0.24 49.61
2026-09-14 42.16 8.84 0.14 2.33
2026-09-11 42.52 14.22 0.17 18.22
2026-09-10 42.17 16.06 0.18 22.48
2026-09-09 42.48 11.43 0.16 12.4
2026-09-08 42.67 7.32 0.14 0.39
2026-09-07 42.6 12.27 0.16 13.23
2026-09-04 42.52 18.28 0.19 26.36
2026-09-03 42.4 8.93 0.15 1.94
2026-09-02 41.84 17.71 0.19 25.19
2026-09-01 41.87 22.3 0.21 35.8
2026-08-31 42.33 10.2 0.15 2.34
2026-08-28 42.1 15.57 0.18 19.84
2026-08-27 41.96 17.22 0.19 24.51
2026-08-26 41.54 10.34 0.15 3.11
2026-08-25 41.62 13.37 0.17 13.62
2026-08-24 41.26 19.22 0.2 25.39
2026-08-21 41.72 13.78 0.17 14.79
2026-08-20 41.5 14.16 0.17 15.56
2026-08-19 41.62 13.88 0.17 14.79
2026-08-18 41.8 21.41 0.21 31.52
2026-08-17 42.22 22.56 0.22 34.77
2026-08-14 42.44 21.99 0.21 33.07
2026-08-13 42.43 21.46 0.21 31.52
2026-08-12 41.8 14.42 0.17 16.34
2026-08-11 41.78 23.58 0.22 33.85
2026-08-10 41.87 26.99 0.24 43.36
2026-08-07 41.78 16.89 0.19 21.79
2026-08-06 41.45 39.52 0.3 71.98
2026-08-05 41.4 19.38 0.2 24.51
2026-08-04 41.72 31.4 0.26 52.14
2026-08-03 40.3 24.91 0.23 37.89
2026-07-31 39.77 19.57 0.2 25.29
2026-07-30 39.46 62.42 0.42 91.05
2026-07-29 37.98 16.37 0.18 20.23
2026-07-28 38.9 69.69 0.46 93
2026-07-27 39.6 33.13 0.27 54.69
2026-07-24 39.7 33.06 0.27 53.7
2026-07-23 40.37 32.44 0.27 51.75
2026-07-22 41.32 26.86 0.24 41.25
2026-07-21 41.8 34.25 0.27 55.25
2026-07-20 40.9 26.79 0.23 40.23
2026-07-17 40.64 25.49 0.23 37.74
2026-07-16 41.37 18.4 0.19 23.35
2026-07-15 42.3 36.94 0.29 62.26
2026-07-14 42.44 33.36 0.27 52.14