Closed
⌘K
Sign in Sign up

Fidelity MSCI Energy Index ETF FENY 34.4 -0.89 -2.52%

FENY Historical Options Analysis

Explore FENY (Fidelity MSCI Energy Index ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FENY / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.52
74.05
Mean
26.05
Window
+193.7%
ATM IV z 2.01
0.5
Mean
0.29
Window
+125.3%
IV Percentile z 1.29
97.67
Mean
60.55
Window
+59.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.69
ATM IV 0.71 1.00 0.65
IV Percent... 0.69 0.65 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34.4 74.05 0.5 97.67
2026-09-18 35.29 51.05 0.39 89.92
2026-09-17 35.63 45 0.36 84.5
2026-09-16 35.43 47.09 0.37 88.37
2026-09-15 36.51 22.35 0.24 25.19
2026-09-14 35.7 29.17 0.28 42.41
2026-09-11 36.1 23.04 0.25 26.36
2026-09-10 36 23.17 0.25 27.13
2026-09-09 36.17 24.84 0.26 31.01
2026-09-08 35.87 18.44 0.23 16.67
2026-09-07 35.33 27.58 0.27 37.35
2026-09-04 35.54 26.25 0.26 34.11
2026-09-03 35.85 23.77 0.25 27.91
2026-09-02 36.11 14.06 0.2 11.63
2026-09-01 35.95 10.27 0.18 6.61
2026-08-31 35.45 33.79 0.3 56.25
2026-08-28 34.73 32.73 0.3 51.75
2026-08-27 34.59 32.09 0.29 49.81
2026-08-26 34.61 36.56 0.32 66.54
2026-08-25 34.47 30.69 0.29 45.53
2026-08-24 35.02 22.14 0.24 26.17
2026-08-21 35.32 36.51 0.32 66.54
2026-08-20 35.35 33.92 0.3 58.75
2026-08-19 35.22 31.75 0.29 50.19
2026-08-18 35.24 33.8 0.3 57.98
2026-08-17 34.74 33.2 0.3 55.47
2026-08-14 34.37 30.82 0.29 47.86
2026-08-13 33.89 28.8 0.28 43.19
2026-08-12 33.89 28.33 0.27 41.63
2026-08-11 33.82 27.55 0.27 40.08
2026-08-10 33.45 31.2 0.29 48.44
2026-08-07 31.95 32.87 0.3 54.86
2026-08-06 32.3 34 0.3 59.53
2026-08-05 31.79 37.47 0.32 70.04
2026-08-04 32.5 32.54 0.3 52.92
2026-08-03 32.63 34.07 0.3 60.94
2026-07-31 33.05 46.17 0.36 86.38
2026-07-30 32.71 46.59 0.37 87.16
2026-07-29 32.48 41.31 0.34 79.38
2026-07-28 31.89 47 0.37 87.94
2026-07-27 32.38 41.18 0.34 79.3
2026-07-24 33.1 30.55 0.29 50.58
2026-07-23 33.07 31.57 0.29 52.92
2026-07-22 32.95 29.95 0.28 49.42
2026-07-21 32.56 24.23 0.25 34.24
2026-07-20 32.16 25.21 0.26 37.11
2026-07-17 32.02 28.65 0.28 45.14
2026-07-16 31.63 18.95 0.23 21.4
2026-07-15 31.38 27.51 0.27 43.19
2026-07-14 31.65 16.12 0.21 15.56