Closed
⌘K
Sign in Sign up

Fidelity Enhanced Large Cap Value FELV 42.28 0.3 0.71%

FELV Historical Options Analysis

Explore FELV (Fidelity Enhanced Large Cap Value) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FELV / Comparative study

3 signals / 87 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.65
11.81
Mean
33.15
Window
--
ATM IV z -0.59
0.19
Mean
0.28
Window
-52.9%
IV Percentile z 0.03
38.82
Mean
37.9
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.98
ATM IV 0.91 1.00 0.85
IV Percent... 0.98 0.85 1.00
Source observations

Data inspector

1-50 of 87
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-21 42.28 11.81 0.19 38.82
2026-09-18 41.98 12.32 0.19 39.29
2026-09-17 42.31 100 0.9 100
2026-09-16 42.03 100 0.83 100
2026-09-15 42.39 90.42 0.52 95.06
2026-09-14 42.55 63.43 0.4 81.25
2026-09-11 42.63 39.76 0.28 56.96
2026-09-10 42.2 56.23 0.36 73.08
2026-09-09 42.32 12.27 0.15 28.57
2026-09-08 42.53 8.94 0.14 15.79
2026-09-07 42.89 4.75 0.12 8
2026-09-04 42.89 3.78 0.11 2.7
2026-09-03 43.19 0 0.09 0
2026-09-02 42.82 9.87 0.15 20.83
2026-09-01 42.65 17.82 0.18 33.8
2026-08-31 42.7 16.74 0.18 30
2026-08-28 42.99 9.98 0.15 21.74
2026-08-27 42.82 11.68 0.15 25
2026-08-26 42.97 7.68 0.13 10.45
2026-08-25 42.87 9.56 0.14 19.7
2026-08-24 42.87 9.4 0.14 18.46
2026-08-21 42.71 9.05 0.14 15.63
2026-08-20 42.58 10.5 0.15 17.46
2026-08-19 43.01 7.89 0.14 11.29
2026-08-18 42.79 6.58 0.13 9.84
2026-08-17 42.76 8.39 0.14 11.67
2026-08-14 43.08 2.88 0.11 1.69
2026-08-13 43.07 2.93 0.11 1.72
2026-08-12 42.89 4.07 0.12 3.51
2026-08-11 42.96 3.04 0.11 1.79
2026-08-10 43.06 61.43 0.39 67.27
2026-08-07 42.92 0 0.1 0
2026-08-06 42.62 33.51 0.27 39.62
2026-08-05 42.62 14.71 0.19 17.31
2026-08-04 42.7 62.44 0.4 76.47
2026-08-03 42.35 79.02 0.48 86
2026-07-31 41.96 23.42 0.23 32.65
2026-07-30 41.73 30.28 0.26 37.5
2026-07-29 41.54 39.48 0.3 42.55
2026-07-28 41.87 20.61 0.22 26.09
2026-07-27 41.51 23.49 0.23 33.33
2026-07-24 41.23 17.65 0.2 20.45
2026-07-23 40.92 13.58 0.18 18.6
2026-07-22 41.1 18.45 0.21 19.05
2026-07-21 41.12 12.66 0.18 14.63
2026-07-20 40.99 21.37 0.22 20
2026-07-17 41.15 -- -- --
2026-07-16 41.29 0 0.12 0
2026-07-15 41.07 19.12 0.22 18.42
2026-07-14 40.85 19.19 0.22 18.92