Closed
⌘K
Sign in Sign up

Franklin Electric Co Inc FELE 94.17 -1.74 -1.81%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FELE / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.50
6.33
Mean
13.15
Window
-67.6%
ATM IV z -0.61
0.27
Mean
0.46
Window
-64.7%
IV Percentile z -0.06
40.24
Mean
41.93
Window
-50.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.82
ATM IV 0.96 1.00 0.84
IV Percent... 0.82 0.84 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 94.17 6.33 0.27 40.24
2026-11-05 95.91 5.46 0.25 30.89
2026-11-04 100.04 3.76 0.21 7.84
2026-11-03 100.96 3.54 0.21 7.06
2026-11-02 100.3 5.97 0.26 37.01
2026-10-30 95.38 5.83 0.26 35.83
2026-10-29 96.74 5.33 0.24 26.48
2026-10-28 96.65 6.5 0.27 39.68
2026-10-27 98.07 11.07 0.37 70.24
2026-10-26 98.61 11.87 0.38 74.1
2026-10-23 98.36 10.25 0.35 66.67
2026-10-22 99.21 9.43 0.33 59.92
2026-10-21 101.24 9.39 0.33 59.52
2026-10-20 100.19 9.74 0.34 63.1
2026-10-19 99.43 9.39 0.33 60.16
2026-10-15 100.69 9.01 0.32 57.94
2026-10-14 99.86 3.17 0.2 5.56
2026-10-13 99.03 4.86 0.23 16.27
2026-10-12 98.39 6.27 0.26 38.65
2026-10-09 97.72 4.62 0.23 12.7
2026-10-08 96.87 8.66 0.32 54.37
2026-10-07 97.59 4.37 0.22 10.32
2026-10-06 99.25 3.42 0.2 5.95
2026-10-05 99.04 4.27 0.22 9.56
2026-10-02 98.65 3.2 0.2 5.56
2026-10-01 96.47 8.85 0.32 53.57
2026-09-30 95.89 7 0.28 41.67
2026-09-29 96.62 4.82 0.23 13.49
2026-09-28 97.58 4.24 0.22 8.37
2026-09-25 97.07 4.64 0.23 11.51
2026-09-24 96.84 2.8 0.19 4.78
2026-09-23 96.3 5.44 0.25 25.1
2026-09-22 95.99 4.51 0.23 9.16
2026-09-21 95.21 6.35 0.27 35.2
2026-09-18 95.51 4.89 0.24 13.15
2026-09-17 96.2 5.21 0.24 18.33
2026-09-16 96.1 5.19 0.24 17.93
2026-09-15 95.95 5.32 0.24 20.32
2026-09-14 96.09 5.38 0.25 22
2026-09-11 97.83 5.55 0.25 25.1
2026-09-10 97.14 5.68 0.25 27.49
2026-09-09 98.26 5.34 0.24 21.12
2026-09-08 99.13 2.56 0.19 3.98
2026-09-04 99.76 5.54 0.25 23.51
2026-09-03 99.27 5.57 0.25 24.3
2026-09-02 97.59 5.33 0.24 20.32
2026-09-01 98.43 5.85 0.26 27.6
2026-08-31 100.09 5.62 0.25 24.9
2026-08-28 100.56 5.05 0.24 16
2026-08-27 102.14 5.19 0.24 16.8