Closed
⌘K
Sign in Sign up

Franklin Electric Co Inc FELE 97.83 0.69 0.71%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FELE / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.61
5.55
Mean
14.56
Window
-85.4%
ATM IV z -0.73
0.25
Mean
0.49
Window
-81.0%
IV Percentile z -0.68
25.1
Mean
44.85
Window
-74.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.79
ATM IV 0.91 1.00 0.85
IV Percent... 0.79 0.85 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 97.83 5.55 0.25 25.1
2026-09-10 97.14 5.68 0.25 27.49
2026-09-09 98.26 5.34 0.24 21.12
2026-09-08 99.13 2.56 0.19 3.98
2026-09-07 99.76 6.05 0.26 30.4
2026-09-04 99.76 5.54 0.25 23.51
2026-09-03 99.27 5.57 0.25 24.3
2026-09-02 97.59 5.33 0.24 20.32
2026-09-01 98.43 5.85 0.26 27.6
2026-08-31 100.09 5.62 0.25 24.9
2026-08-28 100.56 5.05 0.24 16
2026-08-27 102.14 5.19 0.24 16.8
2026-08-26 102.54 5.24 0.24 17.6
2026-08-25 101.82 5.01 0.24 15.2
2026-08-24 103.15 5.41 0.25 19.28
2026-08-21 104.1 5.14 0.24 16
2026-08-20 103.26 22.6 0.62 86
2026-08-19 104.07 20.73 0.57 83.6
2026-08-18 101.95 15.53 0.46 76.8
2026-08-17 104.02 55.43 1.32 96.79
2026-08-14 105.77 0 0.13 0
2026-08-13 105.94 0 0.13 0
2026-08-12 107.44 29.61 0.77 92.4
2026-08-11 107.81 13.79 0.43 71.6
2026-08-10 107.43 15.77 0.47 79.12
2026-08-07 109.46 7.97 0.3 39.6
2026-08-06 109.33 15.16 0.46 77.6
2026-08-05 110.05 14.66 0.45 76.4
2026-08-04 109.92 13.96 0.43 74
2026-08-03 106.96 13.15 0.42 70.68
2026-07-31 104.72 11.46 0.38 60.8
2026-07-30 103.47 11.52 0.38 61.2
2026-07-29 105.38 6.65 0.28 30.4
2026-07-28 109.71 8.46 0.32 42.8
2026-07-27 105.43 11.07 0.37 58.23
2026-07-24 105.59 9.95 0.35 51.2
2026-07-23 105.58 9.84 0.34 50.8
2026-07-22 104.67 10.32 0.36 54
2026-07-21 103.93 10.8 0.37 55.6
2026-07-20 104.29 10.27 0.35 53.82
2026-07-17 105.66 8.36 0.31 41.6
2026-07-16 107.73 6.96 0.28 34
2026-07-15 104.38 9.66 0.34 49.2
2026-07-14 104.47 9.33 0.33 45.6
2026-07-13 103.21 10.68 0.36 53.41
2026-07-10 103.63 9.55 0.34 47.6
2026-07-09 101.69 11.64 0.38 56.4
2026-07-08 101.26 11.93 0.39 57.6
2026-07-07 102.77 9.96 0.35 49.2
2026-07-02 105.14 4.79 0.24 14.74