Closed
⌘K
Sign in Sign up

FirstEnergy Corp FE 46.13 -0.12 -0.26%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FE / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.64
24.47
Mean
37.88
Window
+25.7%
ATM IV z 0.40
0.22
Mean
0.2
Window
+40.3%
IV Percentile z -0.33
52.71
Mean
61.42
Window
+195.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.57 0.73
ATM IV 0.57 1.00 0.79
IV Percent... 0.73 0.79 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 46.13 24.47 0.22 52.71
2026-09-10 46.25 25.09 0.22 54.26
2026-09-09 46.21 18.33 0.2 30.23
2026-09-08 46.45 14.95 0.19 20.93
2026-09-07 47.16 17.96 0.2 28.02
2026-09-04 46.77 22.45 0.21 44.19
2026-09-03 47.04 9.89 0.18 12.4
2026-09-02 46.29 18.07 0.2 29.84
2026-09-01 46.16 23.96 0.22 50.58
2026-08-31 45.86 19.19 0.2 33.98
2026-08-28 45.88 14.88 0.19 17.12
2026-08-27 46.25 19.5 0.2 26.85
2026-08-26 46.73 25.3 0.21 47.08
2026-08-25 46.62 25.36 0.21 48.25
2026-08-24 46.57 25.24 0.21 47.27
2026-08-21 45.96 21.91 0.2 37.74
2026-08-20 47.18 23.72 0.21 42.41
2026-08-19 47.25 20.07 0.2 29.57
2026-08-18 47.26 34.95 0.24 81.32
2026-08-17 47.42 20.16 0.2 30.47
2026-08-14 47.41 21.4 0.2 34.63
2026-08-13 46.84 28.63 0.22 60.31
2026-08-12 47.01 31.08 0.23 71.6
2026-08-11 46.84 28.93 0.22 62.65
2026-08-10 46.76 29.14 0.22 64.06
2026-08-07 47.47 38 0.25 88.72
2026-08-06 47.37 25.46 0.21 49.42
2026-08-05 47.79 20.08 0.2 33.46
2026-08-04 48.28 18.17 0.19 29.96
2026-08-03 48.43 23.36 0.21 43.75
2026-07-31 48.31 22.41 0.21 41.25
2026-07-30 48.71 17.2 0.19 28.02
2026-07-29 49.13 32.96 0.23 77.04
2026-07-28 49.65 40.65 0.26 92.61
2026-07-27 49.32 32.07 0.23 75.78
2026-07-24 49.92 17.57 0.19 28.4
2026-07-23 49.49 26.44 0.22 52.92
2026-07-22 49.33 28.48 0.22 60.7
2026-07-21 48.39 35.73 0.24 83.66
2026-07-20 48.54 30.58 0.23 69.92
2026-07-17 48.53 19.66 0.2 32.3
2026-07-16 49.11 22.44 0.21 41.63
2026-07-15 48.64 23.8 0.21 45.53
2026-07-14 49.23 44.08 0.26 95.33
2026-07-13 48.43 23 0.21 42.97
2026-07-10 47.92 23.15 0.21 43.19
2026-07-09 47.63 33.34 0.24 79.38
2026-07-08 48.1 28.16 0.22 59.53
2026-07-07 48.39 33.95 0.24 81.32
2026-07-02 48.53 31.01 0.23 74.03