Closed
⌘K
Sign in Sign up

Fidelity High Dividend ETF FDVV 62.6 0.56 0.9%

FDVV Historical Options Analysis

Explore FDVV (Fidelity High Dividend ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FDVV / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.35
27.6
Mean
22.04
Window
+214.7%
ATM IV z -0.49
0.19
Mean
0.23
Window
-12.8%
IV Percentile z 0.56
54.86
Mean
41.44
Window
+59.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.46 0.70
ATM IV 0.46 1.00 0.89
IV Percent... 0.70 0.89 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 62.6 27.6 0.19 54.86
2026-09-18 62.04 35.18 0.22 71.32
2026-09-17 62.8 16.5 0.14 19.38
2026-09-16 62.17 33.37 0.21 66.67
2026-09-15 62.55 17.28 0.15 20.54
2026-09-14 62.86 24.87 0.18 45.14
2026-09-11 63.18 18.1 0.15 24.03
2026-09-10 62.44 19.67 0.15 25.97
2026-09-09 62.64 15.24 0.14 17.05
2026-09-08 63.02 6.93 0.1 3.1
2026-09-07 63.55 10.36 0.12 7.39
2026-09-04 63.44 9.83 0.12 5.43
2026-09-03 63.75 13.82 0.13 13.57
2026-09-02 63.12 3.82 0.09 1.55
2026-09-01 62.45 17.9 0.15 21.4
2026-08-31 62.76 44.16 0.25 78.13
2026-08-28 63.22 37.33 0.23 68.87
2026-08-27 63.33 34.48 0.21 64.59
2026-08-26 63.21 34.31 0.21 64.59
2026-08-25 63.3 33.11 0.21 62.26
2026-08-24 63.19 40.1 0.24 70.7
2026-08-21 63.13 43.18 0.25 74.71
2026-08-20 63.05 42.55 0.25 72.37
2026-08-19 63.61 36.95 0.22 67.32
2026-08-18 63.58 35.66 0.22 66.54
2026-08-17 63.64 34.26 0.21 64.45
2026-08-14 64.2 25.89 0.18 45.91
2026-08-13 64.33 28.45 0.19 53.31
2026-08-12 63.83 26.09 0.18 47.08
2026-08-11 63.6 27.74 0.19 49.81
2026-08-10 63.78 28.45 0.19 52.34
2026-08-07 64.2 24.29 0.17 38.91
2026-08-06 63.67 27.76 0.19 49.42
2026-08-05 63.98 25.11 0.18 42.41
2026-08-04 63.96 27.81 0.19 49.03
2026-08-03 63.01 36.98 0.22 63.67
2026-07-31 62.56 8.86 0.11 3.89
2026-07-30 62.78 9.78 0.12 4.28
2026-07-29 62.58 26.41 0.18 46.3
2026-07-28 63.27 11.31 0.12 7.39
2026-07-27 62.65 11.35 0.12 7.81
2026-07-24 62.4 1.89 0.08 0.78
2026-07-23 61.81 8.8 0.11 2.72
2026-07-22 62.5 11.13 0.12 6.23
2026-07-21 62.08 10.79 0.12 5.45
2026-07-20 61.76 18.71 0.15 20.31
2026-07-17 62.16 20.15 0.16 23.35
2026-07-16 62.65 5.23 0.1 1.56
2026-07-15 62.29 9.19 0.11 2.72
2026-07-14 62.05 11.35 0.12 5.06