Closed
⌘K
Sign in Sign up

Federated Hermes U FDV 32.45 -0.08 -0.25%

FDV Historical Options Analysis

Explore FDV (Federated Hermes U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FDV / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.41
29.71
Mean
44.71
Window
--
ATM IV z -0.37
0.24
Mean
0.39
Window
+29.2%
IV Percentile z -0.37
50
Mean
61.97
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.40 0.83
ATM IV 0.40 1.00 0.55
IV Percent... 0.83 0.55 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 32.45 29.71 0.24 50
2026-09-18 32.53 27.22 0.23 45.61
2026-09-17 32.71 6.46 0.13 25
2026-09-16 32.62 4.7 0.12 12.73
2026-09-15 33.09 5.32 0.13 14.81
2026-09-14 33.28 46.53 0.32 79.25
2026-09-11 33.12 5.64 0.13 19.23
2026-09-10 32.97 5.74 0.13 19.61
2026-09-09 32.98 5 0.13 14
2026-09-08 33.13 4.2 0.12 10.2
2026-09-07 33.53 37.46 0.28 60.42
2026-09-04 33.53 36.58 0.27 59.57
2026-09-03 33.79 29.65 0.24 43.48
2026-09-02 33.67 34 0.26 53.33
2026-09-01 33.55 32.3 0.25 52.27
2026-08-31 33.43 29.54 0.24 44.19
2026-08-28 33.57 38.06 0.28 57.14
2026-08-27 33.51 40.07 0.29 65.85
2026-08-26 33.83 41.91 0.3 72.5
2026-08-25 33.8 31.17 0.25 51.28
2026-08-24 34.07 38.66 0.28 60.53
2026-08-21 33.92 39.75 0.29 64.86
2026-08-20 33.86 34.69 0.26 58.33
2026-08-19 34.05 36.35 0.27 60
2026-08-18 33.72 40.94 0.29 64.71
2026-08-17 33.48 31.46 0.25 60.61
2026-08-14 33.7 38.78 0.28 62.5
2026-08-13 33.65 41.31 0.29 64.52
2026-08-12 33.38 30.97 0.25 63.33
2026-08-11 33.28 6.83 0.13 27.59
2026-08-10 33.25 5.38 0.13 21.43
2026-08-07 33.18 7.66 0.14 29.63
2026-08-06 33.05 5.43 0.13 23.08
2026-08-05 33.03 8.33 0.14 32
2026-08-04 33.07 7.69 0.14 29.17
2026-08-03 32.97 8.62 0.14 34.78
2026-07-31 32.98 8.47 0.14 31.82
2026-07-30 33.09 4.32 0.12 23.81
2026-07-29 33.57 57.4 0.37 50
2026-07-28 33.55 82.75 0.49 78.95
2026-07-27 33.34 100 0.56 100
2026-07-24 32.94 73.11 0.41 76.47
2026-07-23 32.53 21.85 0.2 56.25
2026-07-22 32.6 17.67 0.18 53.33
2026-07-21 32.43 77.95 0.43 78.57
2026-07-20 32.54 72.72 0.41 76.92
2026-07-17 32.68 16.61 0.53 92.31
2026-07-16 32.85 11.2 0.39 61.54
2026-07-15 32.06 15.16 0.49 69.23
2026-07-14 32.04 16.22 0.52 69.23