Closed
⌘K
Sign in Sign up

First Trust Developed Markets ex-US FDT 96.38 1.24 1.31%

FDT Historical Options Analysis

Explore FDT (First Trust Developed Markets ex-US) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FDT / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.07
35.03
Mean
12.47
Window
--
ATM IV z 0.41
0.26
Mean
0.2
Window
+93.4%
IV Percentile z -0.37
75.3
Mean
81.33
Window
+43.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.22
ATM IV 0.92 1.00 0.27
IV Percent... 0.22 0.27 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 96.38 35.03 0.26 75.3
2026-09-18 95.14 30.44 0.26 75
2026-09-17 96.26 33.29 0.28 76.98
2026-09-16 94.73 25.95 0.22 67.06
2026-09-15 95.11 32.54 0.27 75.4
2026-09-14 95.59 32.42 0.27 75.3
2026-09-11 97.39 29.15 0.24 73.41
2026-09-10 95.97 28.89 0.24 73.02
2026-09-09 97.98 29.56 0.25 73.02
2026-09-08 97.92 29.9 0.25 73.02
2026-09-07 97.98 27.93 0.23 71.31
2026-09-04 97.98 22.92 0.19 54.58
2026-09-03 97.36 23.19 0.19 55.38
2026-09-02 95.74 28.86 0.24 72.11
2026-09-01 95.3 27.22 0.23 68.8
2026-08-31 96.38 25.91 0.22 67.07
2026-08-28 96.23 26.71 0.22 66.8
2026-08-27 96.67 24.04 0.2 63.2
2026-08-26 96.03 44.51 0.37 87.2
2026-08-25 96.3 37.99 0.32 79.2
2026-08-24 94.89 0 0.000430 0
2026-08-21 95.24 32.43 0.35 83.2
2026-08-20 94.57 36.14 0.37 87.2
2026-08-19 94.83 31.35 0.34 83.2
2026-08-18 93.84 40.61 0.41 92.4
2026-08-17 96.14 39.21 0.4 91.97
2026-08-14 95.53 31.14 0.34 83.2
2026-08-13 95.13 25.64 0.3 78
2026-08-12 94.89 27.28 0.31 80.8
2026-08-11 93.37 26.66 0.3 79.2
2026-08-10 93.23 26.13 0.3 79.12
2026-08-07 93.97 15.98 0.23 70.8
2026-08-06 92.58 22.95 0.28 77.2
2026-08-05 93.09 27.6 0.31 81.2
2026-08-04 92.53 16.91 0.23 74.4
2026-08-03 90.61 16.43 0.23 73.9
2026-07-31 89.67 11.07 0.19 58.8
2026-07-30 90.36 9.23 0.18 52.4
2026-07-29 87.7 16.39 0.23 73.6
2026-07-28 88.96 12.59 0.2 68.8
2026-07-27 90.25 8.68 0.17 51
2026-07-24 90.58 8.75 0.17 51.6
2026-07-23 91.2 9.95 0.18 56
2026-07-22 91.4 9.43 0.18 54.8
2026-07-21 91.34 7.9 0.17 48.4
2026-07-20 89.38 9.11 0.18 53.82
2026-07-17 89.59 9.81 0.18 56
2026-07-16 90.24 8.58 0.17 52.4
2026-07-15 91.57 7.34 0.16 48
2026-07-14 91.49 8.83 0.17 54