Closed
⌘K
Sign in Sign up

Fidelity Electric Vehicles and Future FDRV 16.65 0.19 1.18%

FDRV Historical Options Analysis

Explore FDRV (Fidelity Electric Vehicles and Future) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FDRV / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.80
25.07
Mean
12.25
Window
+1233.5%
ATM IV z 0.25
0.83
Mean
0.67
Window
+198.5%
IV Percentile z 1.07
89.64
Mean
54.45
Window
+569.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.67
ATM IV 0.75 1.00 0.59
IV Percent... 0.67 0.59 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 16.65 25.07 0.83 89.64
2026-09-18 16.46 25.44 0.84 90.87
2026-09-17 16.53 24.93 0.83 89.68
2026-09-16 16.26 26.14 0.86 91.27
2026-09-15 16.36 25.41 0.84 91.27
2026-09-14 16.56 24.29 0.81 90.04
2026-09-11 16.89 22.69 0.77 88.1
2026-09-10 16.65 23.82 0.8 89.68
2026-09-09 16.78 22.94 0.77 89.29
2026-09-08 17.09 22 0.75 87.7
2026-09-07 17.28 20.98 0.72 86.45
2026-09-04 17.28 20.61 0.71 86.11
2026-09-03 17.18 20.87 0.72 86.51
2026-09-02 16.96 21.52 0.74 86.9
2026-09-01 16.85 21.96 0.75 87.65
2026-08-31 17.18 20.59 0.71 87.2
2026-08-28 17.33 19.63 0.69 86.06
2026-08-27 17.43 19.29 0.68 84.86
2026-08-26 17.31 19.43 0.68 85.26
2026-08-25 17.53 18.62 0.66 84.06
2026-08-24 17.44 18.94 0.67 85.2
2026-08-21 17.89 17.06 0.62 80.48
2026-08-20 17.59 100 2.8 100
2026-08-19 17.68 85.71 1.97 99.6
2026-08-18 17.62 71.02 1.66 99.6
2026-08-17 18.24 45.34 1.12 95.6
2026-08-14 18.19 33.63 0.88 93.63
2026-08-13 18.09 33.55 0.88 93.63
2026-08-12 18.11 31.49 0.83 92.03
2026-08-11 18.18 27.26 0.74 88.84
2026-08-10 18.18 25.68 0.71 88.8
2026-08-07 18.25 21.02 0.61 83.27
2026-08-06 17.58 27.91 0.76 89.24
2026-08-05 17.8 24.58 0.69 88.84
2026-08-04 18.14 19.66 0.59 82.87
2026-08-03 17.84 22 0.63 85.2
2026-07-31 17.71 21.34 0.62 84.86
2026-07-30 17.9 18.82 0.57 82.87
2026-07-29 17.48 21.47 0.62 85.26
2026-07-28 17.7 19.85 0.59 84.46
2026-07-27 17.71 18.77 0.57 83.6
2026-07-24 17.44 19.02 0.57 84.06
2026-07-23 17.82 15.93 0.51 76.49
2026-07-22 18.16 13.06 0.45 70.92
2026-07-21 18.31 17.26 0.53 78.88
2026-07-20 17.94 18.28 0.56 82.4
2026-07-17 18.09 17.73 0.54 80.88
2026-07-16 18.34 50.73 1.24 96.81
2026-07-15 18.54 27.96 0.76 90.04
2026-07-14 18.48 23.6 0.67 88.45