Fidelity Dividend ETF for Rising FDRR 69.95 0.62 0.9%
FDRR Historical Options Analysis
Explore FDRR (Fidelity Dividend ETF for Rising) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FDRR / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.66
3.54
Mean
12.42
Window
-77.9%
ATM IV
z -0.57
0.19
Mean
0.41
Window
-55.7%
IV Percentile
z -0.29
40.08
Mean
49
Window
-52.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.74 |
| ATM IV | 0.89 | 1.00 | 0.68 |
| IV Percent... | 0.74 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 69.95 | 3.54 | 0.19 | 40.08 |
| 2026-09-18 | 69.33 | 3.81 | 0.2 | 44.96 |
| 2026-09-17 | 70.02 | 2.07 | 0.11 | 8.82 |
| 2026-09-16 | 69.17 | 2.23 | 0.12 | 13.45 |
| 2026-09-15 | 69.51 | 2.04 | 0.11 | 7.98 |
| 2026-09-14 | 69.81 | 2.17 | 0.12 | 11.81 |
| 2026-09-11 | 70.06 | 1.55 | 0.08 | 0.42 |
| 2026-09-10 | 69.27 | 1.9 | 0.1 | 4.62 |
| 2026-09-09 | 69.36 | 2.08 | 0.11 | 7.56 |
| 2026-09-08 | 69.67 | 1.79 | 0.1 | 1.68 |
| 2026-09-07 | 70.21 | 1.94 | 0.1 | 4.22 |
| 2026-09-04 | 70.21 | 2.01 | 0.11 | 5.46 |
| 2026-09-03 | 70.43 | 1.87 | 0.1 | 2.94 |
| 2026-09-02 | 69.82 | 1.87 | 0.1 | 2.94 |
| 2026-09-01 | 68.86 | 1.89 | 0.1 | 2.95 |
| 2026-08-31 | 69.41 | 1.56 | 0.08 | 0.42 |
| 2026-08-28 | 69.61 | 1.84 | 0.1 | 1.27 |
| 2026-08-27 | 69.55 | 1.94 | 0.1 | 2.11 |
| 2026-08-26 | 69.33 | 1.86 | 0.1 | 1.69 |
| 2026-08-25 | 69.5 | 2.05 | 0.11 | 2.95 |
| 2026-08-24 | 69.35 | -- | -- | -- |
| 2026-08-21 | 69.44 | -- | -- | -- |
| 2026-08-20 | 69.12 | 28.95 | 1.54 | 98.74 |
| 2026-08-19 | 69.66 | 20.13 | 1.07 | 94.98 |
| 2026-08-18 | 69.66 | 13.35 | 0.71 | 84.94 |
| 2026-08-17 | 69.61 | -- | -- | -- |
| 2026-08-14 | 70.11 | -- | -- | -- |
| 2026-08-13 | 70.08 | 9.07 | 0.48 | 76.76 |
| 2026-08-12 | 69.74 | -- | -- | -- |
| 2026-08-11 | 69.42 | -- | -- | -- |
| 2026-08-10 | 69.85 | 7.7 | 0.41 | 74.38 |
| 2026-08-07 | 69.86 | -- | -- | -- |
| 2026-08-06 | 69.4 | 8.96 | 0.48 | 75 |
| 2026-08-05 | 69.73 | 7.7 | 0.41 | 73.36 |
| 2026-08-04 | 69.73 | -- | -- | -- |
| 2026-08-03 | 68.24 | 4.99 | 0.27 | 54.1 |
| 2026-07-31 | 67.8 | -- | -- | -- |
| 2026-07-30 | 67.46 | 0 | 0.000710 | 0 |
| 2026-07-29 | 67 | 5.12 | 0.36 | 58.54 |
| 2026-07-28 | 67.84 | -- | -- | -- |
| 2026-07-27 | 67.29 | 3.35 | 0.26 | 52.85 |
| 2026-07-24 | 67.17 | 3.27 | 0.26 | 51.01 |
| 2026-07-23 | 66.47 | 3.46 | 0.27 | 52.23 |
| 2026-07-22 | 66.99 | -- | -- | -- |
| 2026-07-21 | 66.8 | 1.9 | 0.19 | 29.03 |
| 2026-07-20 | 66.34 | 2.75 | 0.23 | 43.72 |
| 2026-07-17 | 66.62 | 3.2 | 0.25 | 48.39 |
| 2026-07-16 | 67.19 | 2.29 | 0.21 | 35.48 |
| 2026-07-15 | 67.05 | 3.9 | 0.29 | 53.23 |
| 2026-07-14 | 66.72 | 2.18 | 0.2 | 35.08 |