Closed
⌘K
Sign in Sign up

Del Monte Corporation FDP 29.22 0.0 0.0%

FDP Historical Options Analysis

Explore FDP (Del Monte Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FDP / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.81
2.47
Mean
24.15
Window
+201.2%
ATM IV z -0.51
0.22
Mean
0.34
Window
+4.7%
IV Percentile z -1.90
6.98
Mean
58.09
Window
-62.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.63
ATM IV 0.63 1.00 0.58
IV Percent... 0.63 0.58 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 29.22 2.47 0.22 6.98
2026-09-18 29.22 3 0.23 10.42
2026-09-17 29.22 100 2.4 100
2026-09-16 29.22 100 2.14 100
2026-09-15 29.22 93.32 1.59 99.23
2026-09-14 29.22 91.76 1.56 99.22
2026-09-11 29.22 84.4 1.45 98.84
2026-09-10 29.22 91.54 1.56 99.23
2026-09-09 29.22 100 1.69 100
2026-09-08 29.22 100 1.68 100
2026-09-07 29.22 91.45 1.12 99.61
2026-09-04 29.22 79.29 1 99.61
2026-09-03 29.22 70.85 0.91 98.84
2026-09-02 29.22 100 1.21 100
2026-09-01 29.22 100 0.93 100
2026-08-31 29.22 91.34 0.86 99.61
2026-08-28 29.22 90.75 0.85 99.61
2026-08-27 29.22 60.72 0.62 96.9
2026-08-26 29.22 85.88 0.81 99.22
2026-08-25 29.22 90.11 0.85 99.61
2026-08-24 29.22 100 0.92 100
2026-08-21 29.22 90.12 0.74 99.22
2026-08-20 29.22 83.69 0.7 99.22
2026-08-19 29.22 78.87 0.67 99.22
2026-08-18 29.22 49.64 0.48 96.51
2026-08-17 29.22 46.18 0.46 95.33
2026-08-14 29.22 47.23 0.47 95.74
2026-08-13 29.22 54.68 0.52 97.67
2026-08-12 29.22 32.26 0.37 79.07
2026-08-11 29.22 34.72 0.39 92.25
2026-08-10 29.22 24.49 0.32 63.81
2026-08-07 29.22 32.49 0.37 80.23
2026-08-06 29.22 22.15 0.31 53.1
2026-08-05 29.22 23.75 0.32 60.08
2026-08-04 29.22 22.79 0.31 55.43
2026-08-03 29.22 31.68 0.37 78.99
2026-07-31 29.22 27.89 0.35 69.77
2026-07-30 29.22 24.92 0.33 65.89
2026-07-29 29.22 31.55 0.37 78.29
2026-07-28 29.22 37.65 0.41 93.41
2026-07-27 29.22 38.68 0.41 93.77
2026-07-24 29.22 34.6 0.39 92.25
2026-07-23 29.22 30.4 0.36 75.97
2026-07-22 29.22 33.53 0.38 82.95
2026-07-21 29.22 32.94 0.38 82.17
2026-07-20 29.22 31.35 0.37 78.99
2026-07-17 29.22 37.17 0.4 93.8
2026-07-16 29.22 34.49 0.39 92.64
2026-07-15 29.22 30.48 0.36 78.68
2026-07-14 29.22 27.54 0.34 71.32