After hours
⌘K
Sign in Sign up

First Trust Dow Jones Internet FDN 288.14 -3.46 -1.19%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FDN / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.12
92.96
Mean
31.75
Window
+330.6%
ATM IV z 1.97
0.33
Mean
0.24
Window
+55.4%
IV Percentile z 1.62
98.84
Mean
52.2
Window
+122.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.79
ATM IV 0.81 1.00 0.88
IV Percent... 0.79 0.88 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 288.14 92.96 0.33 98.84
2026-09-17 291.6 29 0.19 5.43
2026-09-16 288.66 32.98 0.2 12.4
2026-09-15 289.9 36.61 0.21 22.48
2026-09-14 292.71 38.81 0.21 25.29
2026-09-11 288.92 45.45 0.23 41.86
2026-09-10 285.5 51.63 0.24 55.43
2026-09-09 287.93 39.25 0.21 27.52
2026-09-08 287.61 51.88 0.24 55.81
2026-09-07 290.87 45.05 0.22 40.86
2026-09-04 290.87 42.43 0.22 34.5
2026-09-03 293.42 43.72 0.22 36.82
2026-09-02 287.39 43.66 0.22 36.82
2026-09-01 287.14 47.16 0.23 45.53
2026-08-31 292.49 38.57 0.21 28.52
2026-08-28 294.41 47.03 0.23 45.53
2026-08-27 293.83 42.84 0.22 36.19
2026-08-26 288.25 19.66 0.17 0.39
2026-08-25 287.55 47.37 0.23 46.3
2026-08-24 286.5 46.22 0.23 44.53
2026-08-21 286.7 40.82 0.22 33.85
2026-08-20 284.02 45.04 0.22 42.41
2026-08-19 286.29 36.82 0.21 27.24
2026-08-18 283.76 50.06 0.23 52.53
2026-08-17 286.94 44.86 0.22 42.58
2026-08-14 291.38 39.58 0.21 32.68
2026-08-13 295.25 31.05 0.19 10.51
2026-08-12 291.35 32.68 0.2 15.56
2026-08-11 290.31 39.88 0.21 33.46
2026-08-10 293.12 31.18 0.19 10.94
2026-08-07 289.38 36.16 0.21 26.46
2026-08-06 283.46 34.59 0.2 19.84
2026-08-05 287.38 45.57 0.23 45.14
2026-08-04 288.08 29.66 0.19 7.78
2026-08-03 282.85 50.43 0.24 53.13
2026-07-31 274.79 37.37 0.21 29.96
2026-07-30 267.85 45.28 0.22 43.97
2026-07-29 267.77 61.8 0.26 71.98
2026-07-28 268.24 49.12 0.23 50.97
2026-07-27 264.04 56.13 0.25 62.89
2026-07-24 259.14 55.8 0.25 62.65
2026-07-23 258 57.79 0.25 66.15
2026-07-22 264.79 49.17 0.23 52.53
2026-07-21 269.82 34.91 0.2 22.96
2026-07-20 270.54 40.93 0.22 37.89
2026-07-17 269.76 41.13 0.22 38.91
2026-07-16 272.98 31.24 0.19 12.45
2026-07-15 277.26 43.63 0.22 42.41
2026-07-14 275.42 47.93 0.23 50.58
2026-07-13 274.81 46.52 0.23 48.44