Fidelity Low Volatility Factor ETF FDLO 71.96 0.61 0.85%
FDLO Historical Options Analysis
Explore FDLO (Fidelity Low Volatility Factor ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FDLO / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.36
6.19
Mean
10.11
Window
+13.6%
ATM IV
z -0.98
0.08
Mean
0.27
Window
-72.0%
IV Percentile
z -1.34
3.18
Mean
41.45
Window
-91.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.45 | 0.58 |
| ATM IV | 0.45 | 1.00 | 0.72 |
| IV Percent... | 0.58 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 71.96 | 6.19 | 0.08 | 3.18 |
| 2026-09-18 | 71.35 | 17.78 | 0.16 | 61.54 |
| 2026-09-17 | 71.67 | 9.51 | 0.1 | 25.16 |
| 2026-09-16 | 71.36 | 10.56 | 0.11 | 34.42 |
| 2026-09-15 | 71.82 | 10.46 | 0.11 | 33.99 |
| 2026-09-14 | 72.38 | 9 | 0.1 | 19.08 |
| 2026-09-11 | 72.01 | 11.78 | 0.12 | 35.76 |
| 2026-09-10 | 71.31 | 9.8 | 0.1 | 29.33 |
| 2026-09-09 | 71.32 | 14.64 | 0.14 | 46.98 |
| 2026-09-08 | 71.58 | 12.56 | 0.12 | 38.51 |
| 2026-09-07 | 72.35 | 11.32 | 0.12 | 35.37 |
| 2026-09-04 | 72.35 | 10.9 | 0.11 | 34.25 |
| 2026-09-03 | 73 | 9.68 | 0.1 | 27.59 |
| 2026-09-02 | 72.5 | 7.68 | 0.09 | 11.11 |
| 2026-09-01 | 72.44 | 9.3 | 0.1 | 21.68 |
| 2026-08-31 | 72.63 | 8.48 | 0.09 | 15.49 |
| 2026-08-28 | 73.1 | 7.62 | 0.09 | 10.64 |
| 2026-08-27 | 72.8 | 11.95 | 0.12 | 32.86 |
| 2026-08-26 | 72.98 | 7.52 | 0.09 | 10.07 |
| 2026-08-25 | 73 | 9.49 | 0.1 | 23.19 |
| 2026-08-24 | 73.06 | 16.16 | 0.15 | 50.36 |
| 2026-08-21 | 72.65 | 6.53 | 0.08 | 5.88 |
| 2026-08-20 | 72.4 | 13.29 | 0.13 | 37.78 |
| 2026-08-19 | 72.91 | 7.73 | 0.09 | 9.7 |
| 2026-08-18 | 72.47 | 6.4 | 0.08 | 4.51 |
| 2026-08-17 | 72.29 | 5.04 | 0.07 | 1.52 |
| 2026-08-14 | 72.86 | 6.49 | 0.08 | 3.82 |
| 2026-08-13 | 73.13 | 8.14 | 0.09 | 8.46 |
| 2026-08-12 | 72.96 | 7.08 | 0.08 | 6.2 |
| 2026-08-11 | 73.13 | 9.48 | 0.1 | 18.75 |
| 2026-08-10 | 73.64 | 13.3 | 0.13 | 34.65 |
| 2026-08-07 | 73.45 | 16.29 | 0.15 | 46.83 |
| 2026-08-06 | 73.24 | 15.21 | 0.14 | 42.4 |
| 2026-08-05 | 72.91 | 25.63 | 0.22 | 75.81 |
| 2026-08-04 | 73.12 | -- | -- | -- |
| 2026-08-03 | 72.27 | 9.52 | 0.1 | 19.51 |
| 2026-07-31 | 71.78 | 6.68 | 0.08 | 5.74 |
| 2026-07-30 | 71.41 | 20.49 | 0.18 | 62.81 |
| 2026-07-29 | 71.23 | 26.83 | 0.23 | 76.67 |
| 2026-07-28 | 71.58 | 16 | 0.15 | 46.22 |
| 2026-07-27 | 70.61 | 8.42 | 0.09 | 9.32 |
| 2026-07-24 | 70.1 | 12.7 | 0.13 | 30.77 |
| 2026-07-23 | 69.29 | 8.64 | 0.1 | 11.21 |
| 2026-07-22 | 69.78 | 8.07 | 0.09 | 6.96 |
| 2026-07-21 | 69.8 | 7.14 | 0.08 | 6.14 |
| 2026-07-20 | 69.87 | 8.6 | 0.1 | 7.96 |
| 2026-07-17 | 70.05 | 9.22 | 0.1 | 11.61 |
| 2026-07-16 | 70.43 | 98.23 | 0.76 | 99.1 |
| 2026-07-15 | 69.94 | -- | -- | -- |
| 2026-07-14 | 69.65 | 9.81 | 0.1 | 19.09 |