Closed
⌘K
Sign in Sign up

First Trust Morningstar Dividend Leaders FDL 50.98 -0.21 -0.41%

FDL Historical Options Analysis

Explore FDL (First Trust Morningstar Dividend Leaders) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FDL / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.03
9.79
Mean
10.19
Window
+26.6%
ATM IV z -0.38
0.23
Mean
0.42
Window
-51.9%
IV Percentile z 0.04
52.46
Mean
51.3
Window
-38.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.58
ATM IV 0.75 1.00 0.63
IV Percent... 0.58 0.63 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 50.98 9.79 0.23 52.46
2026-09-18 51.19 10.24 0.24 53.47
2026-09-17 51.67 41 0.77 92.24
2026-09-16 51.67 29.18 0.56 87.35
2026-09-15 52.41 19.29 0.39 78.37
2026-09-14 52.55 15.37 0.32 75.41
2026-09-11 52.23 12.65 0.28 66.53
2026-09-10 52.05 12.56 0.28 65.71
2026-09-09 52.07 11.57 0.26 60.41
2026-09-08 52.59 8.43 0.2 46.94
2026-09-07 52.92 6.29 0.17 32.79
2026-09-04 52.92 5.2 0.15 25.31
2026-09-03 53.39 2.77 0.11 12.65
2026-09-02 53.28 3.06 0.11 13.47
2026-09-01 52.98 6.72 0.17 34.84
2026-08-31 52.93 4.15 0.13 16.87
2026-08-28 53.16 2.71 0.11 12.3
2026-08-27 52.93 3.44 0.12 13.93
2026-08-26 53.42 1.48 0.08 1.64
2026-08-25 53.33 1.7 0.09 7.79
2026-08-24 53.46 1.14 0.08 0.82
2026-08-21 53.08 2.16 0.1 8.61
2026-08-20 53.08 2.07 0.09 7.79
2026-08-19 53.45 0.77 0.07 0.41
2026-08-18 52.78 2.84 0.11 9.84
2026-08-17 52.32 5.54 0.15 25.93
2026-08-14 52.88 3.45 0.12 11.07
2026-08-13 52.81 3.56 0.12 11.07
2026-08-12 52.11 7.01 0.18 34.84
2026-08-11 52.15 5.31 0.15 21.72
2026-08-10 51.93 5.96 0.16 27.98
2026-08-07 51.89 5.52 0.15 24.59
2026-08-06 51.57 7.83 0.19 39.75
2026-08-05 51.67 5.35 0.15 22.95
2026-08-04 51.95 5.08 0.15 20.49
2026-08-03 51.68 7.42 0.19 34.57
2026-07-31 51.48 5.01 0.14 19.26
2026-07-30 51.47 6.34 0.17 28.28
2026-07-29 52.44 9.32 0.22 47.54
2026-07-28 52.51 9.85 0.23 50
2026-07-27 51.74 7.19 0.18 32.51
2026-07-24 51.47 4.53 0.14 15.16
2026-07-23 50.68 8.36 0.2 43.44
2026-07-22 51.03 6.75 0.17 31.56
2026-07-21 50.74 10.64 0.24 54.1
2026-07-20 50.85 10.05 0.23 51.03
2026-07-17 51.11 8.64 0.21 45.08
2026-07-16 51.24 -- -- --
2026-07-15 50.03 98.17 1.75 99.59
2026-07-14 49.72 100 1.78 100