Closed
⌘K
Sign in Sign up

Fidelity MSCI Consumer Discretionary Index FDIS 97.7 1.23 1.28%

FDIS Historical Options Analysis

Explore FDIS (Fidelity MSCI Consumer Discretionary Index) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FDIS / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.23
18.55
Mean
14.92
Window
-27.4%
ATM IV z -0.18
0.3
Mean
0.33
Window
-25.3%
IV Percentile z 1.00
76.49
Mean
47.56
Window
-7.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.71
ATM IV 0.83 1.00 0.73
IV Percent... 0.71 0.73 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 97.7 18.55 0.3 76.49
2026-09-18 96.47 15.74 0.31 82.94
2026-09-17 97.06 13.86 0.29 74.6
2026-09-16 96.17 15.4 0.31 80.16
2026-09-15 96.72 13.77 0.29 73.81
2026-09-14 98.55 9.13 0.24 41.43
2026-09-11 98.75 7.69 0.23 29.37
2026-09-10 97.66 9.59 0.25 43.65
2026-09-09 98.33 7.88 0.23 30.95
2026-09-08 99.73 7.08 0.22 26.19
2026-09-07 100.57 5.01 0.2 13.15
2026-09-04 100.57 2.73 0.18 5.56
2026-09-03 101.58 1.76 0.17 1.98
2026-09-02 100.22 4 0.19 8.33
2026-09-01 99.85 0 0.15 0
2026-08-31 101.61 1.87 0.17 3.2
2026-08-28 102.29 1.27 0.16 1.2
2026-08-27 101.29 0 0.15 0
2026-08-26 102.32 0.73 0.17 1.2
2026-08-25 102.91 1.92 0.18 4.38
2026-08-24 103.28 3.02 0.19 6
2026-08-21 103.16 3.11 0.19 6.77
2026-08-20 101.89 0.87 0.17 1.59
2026-08-19 103.66 2.71 0.19 5.18
2026-08-18 101.56 1.25 0.17 1.59
2026-08-17 102.13 1.58 0.17 2.4
2026-08-14 103.43 0.57 0.16 0.8
2026-08-13 103.57 0.5 0.16 0.4
2026-08-12 103.06 1.31 0.17 0.8
2026-08-11 104.16 2.32 0.18 2.79
2026-08-10 104.4 4.78 0.21 10.8
2026-08-07 104.68 4.55 0.21 9.56
2026-08-06 103.22 2.29 0.18 2.39
2026-08-05 104.14 3.82 0.2 5.18
2026-08-04 104.1 8.24 0.24 31.87
2026-08-03 103.67 5.92 0.22 16
2026-07-31 101.52 10.23 0.27 45.02
2026-07-30 98.92 17.22 0.34 76.1
2026-07-29 98.62 16.58 0.33 75.7
2026-07-28 99.35 15.4 0.32 72.51
2026-07-27 97.89 18.26 0.35 78
2026-07-24 96.62 19.62 0.36 80.08
2026-07-23 96.12 21.44 0.38 84.86
2026-07-22 100.37 9.61 0.26 41.43
2026-07-21 100.96 9.78 0.26 42.23
2026-07-20 100.84 10.35 0.27 46.4
2026-07-17 101.62 8.74 0.25 35.06
2026-07-16 103.16 6.1 0.22 16.73
2026-07-15 102.7 6.85 0.23 21.51
2026-07-14 101.82 7.34 0.23 23.9