Focus Universal Inc FCUV 4.75 -0.36 -7.05%
FCUV Historical Options Analysis
Explore FCUV (Focus Universal Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FCUV / Comparative study
3 signals / 455 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
26.62
Window
--
ATM IV
z --
--
Mean
3.27
Window
--
IV Percentile
z --
--
Mean
30.9
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.87 |
| ATM IV | 0.99 | 1.00 | 0.84 |
| IV Percent... | 0.87 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 455
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.75 | -- | -- | -- |
| 2026-09-18 | 5.11 | -- | -- | -- |
| 2026-09-17 | 5.28 | -- | -- | -- |
| 2026-09-16 | 5.18 | -- | -- | -- |
| 2026-09-15 | 5.38 | -- | -- | -- |
| 2026-09-14 | 5.44 | -- | -- | -- |
| 2026-09-11 | 5.7 | -- | -- | -- |
| 2026-09-10 | 5.52 | -- | -- | -- |
| 2026-09-09 | 5.5 | -- | -- | -- |
| 2026-09-08 | 5.91 | -- | -- | -- |
| 2026-09-07 | 7.78 | -- | -- | -- |
| 2026-09-04 | 17 | -- | -- | -- |
| 2026-09-03 | 19.69 | -- | -- | -- |
| 2026-09-02 | 15.16 | -- | -- | -- |
| 2026-09-01 | 11.35 | -- | -- | -- |
| 2026-08-31 | 9.85 | -- | -- | -- |
| 2026-08-28 | 10.44 | -- | -- | -- |
| 2026-08-27 | 10.43 | -- | -- | -- |
| 2026-08-26 | 9.72 | -- | -- | -- |
| 2026-08-25 | 10.5 | -- | -- | -- |
| 2026-08-24 | 8.94 | -- | -- | -- |
| 2026-08-21 | 8.71 | -- | -- | -- |
| 2026-08-20 | 8.78 | -- | -- | -- |
| 2026-08-19 | 8.16 | -- | -- | -- |
| 2026-08-18 | 7.79 | -- | -- | -- |
| 2026-08-17 | 6.49 | -- | -- | -- |
| 2026-08-14 | 5.62 | -- | -- | -- |
| 2026-08-13 | 5.54 | -- | -- | -- |
| 2026-08-12 | 5.43 | -- | -- | -- |
| 2026-08-11 | 6 | -- | -- | -- |
| 2026-08-10 | 6.44 | -- | -- | -- |
| 2026-08-07 | 5.2 | -- | -- | -- |
| 2026-08-06 | 8.21 | -- | -- | -- |
| 2026-08-05 | 10.21 | -- | -- | -- |
| 2026-08-04 | 10.6 | -- | -- | -- |
| 2026-08-03 | 11.5 | -- | -- | -- |
| 2026-07-31 | 11.6 | -- | -- | -- |
| 2026-07-30 | 1.88 | -- | -- | -- |
| 2026-07-29 | 1.79 | -- | -- | -- |
| 2026-07-28 | 2.11 | -- | -- | -- |
| 2026-07-27 | 2.28 | -- | -- | -- |
| 2026-07-24 | 2.29 | -- | -- | -- |
| 2026-07-23 | 2.31 | -- | -- | -- |
| 2026-07-22 | 2.42 | -- | -- | -- |
| 2026-07-21 | 2.25 | -- | -- | -- |
| 2026-07-20 | 2.51 | -- | -- | -- |
| 2026-07-17 | 2.71 | -- | -- | -- |
| 2026-07-16 | 2.84 | -- | -- | -- |
| 2026-07-15 | 2.98 | -- | -- | -- |
| 2026-07-14 | 3.22 | -- | -- | -- |