After hours
⌘K
Sign in Sign up

Four Corners Property Trust FCPT 23.06 -0.44 -1.87%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FCPT / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.05
20.98
Mean
19.94
Window
-37.9%
ATM IV z -0.39
0.46
Mean
0.64
Window
-26.9%
IV Percentile z 0.55
61.48
Mean
44.17
Window
-17.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.84
ATM IV 0.84 1.00 0.87
IV Percent... 0.84 0.87 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 23.06 20.98 0.46 61.48
2026-09-15 23.5 18.11 0.4 57.59
2026-09-14 23.88 15.71 0.34 51.17
2026-09-11 23.97 10.12 0.32 45.53
2026-09-10 24.1 7.04 0.22 17.9
2026-09-09 24.52 7.83 0.24 26.07
2026-09-08 24.82 6.94 0.22 16.73
2026-09-07 24.93 5.88 0.18 9.77
2026-09-04 24.93 5.7 0.18 8.56
2026-09-03 24.91 5.72 0.18 8.56
2026-09-02 24.73 6.87 0.21 14.01
2026-09-01 24.84 6.59 0.21 11.72
2026-08-31 24.88 4.43 0.14 0.78
2026-08-28 25.23 4.7 0.15 0.78
2026-08-27 25.18 4.93 0.15 1.95
2026-08-26 25.3 5.49 0.17 5.08
2026-08-25 25.35 5.01 0.16 2.34
2026-08-24 25.5 5.58 0.18 5.49
2026-08-21 25.23 4.85 0.15 1.56
2026-08-20 25.38 5.5 0.17 4.3
2026-08-19 25.21 4.85 0.15 1.17
2026-08-18 24.89 4.93 0.16 1.17
2026-08-17 25.07 5.07 0.16 1.18
2026-08-14 25.21 5.46 0.17 2.34
2026-08-13 25.16 5.65 0.18 3.52
2026-08-12 24.94 5.26 0.16 1.17
2026-08-11 24.53 4.71 0.15 0.78
2026-08-10 24.49 6.28 0.2 4.31
2026-08-07 25.1 6.95 0.22 8.98
2026-08-06 25.06 7.43 0.23 14.45
2026-08-05 25.27 20.69 0.64 66.8
2026-08-04 25.17 11.03 0.34 40.63
2026-08-03 25.3 7.81 0.24 16.47
2026-07-31 25.6 8.85 0.28 23.83
2026-07-30 25.54 10.57 0.33 36.72
2026-07-29 26.33 11.46 0.36 41.41
2026-07-28 25.99 10.03 0.31 34.38
2026-07-27 25.82 9.01 0.28 25.88
2026-07-24 26.07 11.12 0.35 39.84
2026-07-23 25.85 6.59 0.21 5.47
2026-07-22 26.31 19.79 0.62 63.28
2026-07-21 26.38 13.82 0.43 46.48
2026-07-20 26.49 12.01 0.37 41.96
2026-07-17 26.33 11.12 0.35 39.06
2026-07-16 26.42 11.07 0.35 38.67
2026-07-15 25.22 6.74 0.21 7.03
2026-07-14 25.15 7.31 0.23 12.5
2026-07-13 25.19 7.68 0.24 14.51
2026-07-10 24.96 7.89 0.25 15.63
2026-07-09 24.71 9.65 0.3 29.3