Closed
⌘K
Sign in Sign up

Fidelity Stocks for Inflation ETF FCPI 56.83 0.21 0.37%

FCPI Historical Options Analysis

Explore FCPI (Fidelity Stocks for Inflation ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FCPI / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.35
8.41
Mean
13.96
Window
+86.5%
ATM IV z -0.57
0.21
Mean
0.42
Window
-29.3%
IV Percentile z 0.25
52
Mean
44.46
Window
+170.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.71
ATM IV 0.88 1.00 0.75
IV Percent... 0.71 0.75 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 56.83 8.41 0.21 52
2026-09-18 56.62 8.18 0.2 48.99
2026-09-17 56.83 7.82 0.19 47.3
2026-09-16 56.01 8.28 0.21 50.34
2026-09-15 56.2 7.51 0.19 42.47
2026-09-14 56.14 8.14 0.2 48.28
2026-09-11 56.8 8.49 0.21 50.69
2026-09-10 56.38 8.61 0.21 51.05
2026-09-09 56.83 7.67 0.19 46.48
2026-09-08 56.92 8.27 0.2 48.94
2026-09-07 57.1 7.65 0.19 45.71
2026-09-04 57.1 7.39 0.18 37.41
2026-09-03 57.35 -- -- --
2026-09-02 56.84 0 0.000820 0
2026-09-01 56.41 5.16 0.14 15.33
2026-08-31 56.49 3.02 0.09 2.94
2026-08-28 56.76 4.78 0.13 12.59
2026-08-27 57.15 4.38 0.12 10.45
2026-08-26 56.96 5.85 0.16 18.05
2026-08-25 57.04 4.91 0.13 12.12
2026-08-24 56.9 5.72 0.15 16.79
2026-08-21 57.27 6.33 0.17 21.54
2026-08-20 56.94 6.82 0.18 31.78
2026-08-19 57.13 6.95 0.18 34.38
2026-08-18 56.64 6.51 0.17 25.2
2026-08-17 57.05 5.32 0.14 15.08
2026-08-14 57.02 5.15 0.14 12.8
2026-08-13 56.87 5.2 0.14 13.71
2026-08-12 56.65 5.63 0.15 13.82
2026-08-11 56.46 6.18 0.17 16.39
2026-08-10 56.64 5.16 0.14 13.22
2026-08-07 56.51 4.28 0.12 10.83
2026-08-06 55.8 5.71 0.15 12.61
2026-08-05 55.89 6.58 0.17 21.19
2026-08-04 55.78 4.16 0.12 10.26
2026-08-03 55.1 6.27 0.17 13.79
2026-07-31 54.66 7.16 0.19 33.91
2026-07-30 54.52 7.41 0.2 36.84
2026-07-29 53.59 9.46 0.25 42.48
2026-07-28 54.24 7.93 0.21 38.39
2026-07-27 54.11 7.29 0.19 36.94
2026-07-24 54.25 7.08 0.19 34.55
2026-07-23 54.27 7.02 0.19 33.94
2026-07-22 54.63 6.75 0.18 24.07
2026-07-21 54.42 6.27 0.17 14.95
2026-07-20 53.66 7.21 0.19 33.96
2026-07-17 53.95 6.39 0.17 17.14
2026-07-16 54.23 6.8 0.18 24.04
2026-07-15 54.47 6.28 0.17 15.53
2026-07-14 54.1 6.62 0.18 20.59