Closed
⌘K
Sign in Sign up

Fidelity MSCI Communication Services Index FCOM 74.43 2.92 4.08%

FCOM Historical Options Analysis

Explore FCOM (Fidelity MSCI Communication Services Index) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FCOM / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.14
23.17
Mean
8.61
Window
+250.5%
ATM IV z -0.41
0.25
Mean
0.34
Window
-33.6%
IV Percentile z 1.24
67.44
Mean
35.44
Window
+60.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.74
ATM IV 0.69 1.00 0.78
IV Percent... 0.74 0.78 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 74.43 23.17 0.25 67.44
2026-09-18 71.51 10.15 0.25 67.18
2026-09-17 72.65 9.71 0.24 62.55
2026-09-16 72.71 9.02 0.23 58.69
2026-09-15 73.17 7.78 0.21 47.88
2026-09-14 73.75 23.05 0.46 94.96
2026-09-11 72.08 7.14 0.2 39.77
2026-09-10 71.34 6.07 0.18 28.96
2026-09-09 71.08 6.01 0.18 28.19
2026-09-08 71.2 4.26 0.15 9.65
2026-09-07 71.37 5.83 0.18 24.03
2026-09-04 71.37 4.98 0.17 16.6
2026-09-03 71.93 5.98 0.18 27.41
2026-09-02 71.11 3.03 0.13 3.86
2026-09-01 70.04 4.64 0.16 12.79
2026-08-31 70.38 6.87 0.2 35.41
2026-08-28 71.18 5.47 0.17 20.93
2026-08-27 70.32 6.14 0.19 28.68
2026-08-26 70.96 5.36 0.17 19.77
2026-08-25 71.36 5.8 0.18 24.81
2026-08-24 70.79 5.86 0.18 25.68
2026-08-21 70.21 5.87 0.18 26.36
2026-08-20 69.71 6.21 0.19 29.84
2026-08-19 70.1 5.76 0.18 24.42
2026-08-18 69.64 5.45 0.17 21.71
2026-08-17 70.19 4.77 0.16 15.56
2026-08-14 71.44 3.65 0.14 9.3
2026-08-13 71.23 7.35 0.21 38.76
2026-08-12 69.95 8.03 0.22 46.12
2026-08-11 70.44 7 0.2 34.5
2026-08-10 71.11 7.14 0.2 35.41
2026-08-07 70.77 4.61 0.16 14.34
2026-08-06 70.33 4.51 0.16 13.95
2026-08-05 70.43 4.65 0.16 13.95
2026-08-04 71.66 5.36 0.17 18.22
2026-08-03 71.06 5.01 0.17 17.12
2026-07-31 68.66 4.89 0.16 15.5
2026-07-30 67.86 9.85 0.25 55.81
2026-07-29 69.73 9.89 0.25 56.98
2026-07-28 69.89 7.03 0.2 32.17
2026-07-27 68.74 2.17 0.12 4.67
2026-07-24 67.92 4.26 0.15 12.02
2026-07-23 67.57 9.9 0.25 56.98
2026-07-22 69.98 9.52 0.24 52.33
2026-07-21 70.85 8.95 0.23 49.22
2026-07-20 71.13 9.59 0.24 52.14
2026-07-17 71.02 6.85 0.2 29.84
2026-07-16 72.42 12.78 0.29 77.91
2026-07-15 73.45 40.78 0.75 98.45
2026-07-14 72.09 7.49 0.21 36.82