After hours
⌘K
Sign in Sign up

First Citizens BancShares Inc FCNCA 2173.88 0.88 0.04%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FCNCA / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.12
5.34
Mean
31.92
Window
-86.5%
ATM IV z -0.99
0.23
Mean
0.3
Window
-16.6%
IV Percentile z -1.01
20.54
Mean
51.02
Window
-59.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.82
ATM IV 0.74 1.00 0.80
IV Percent... 0.82 0.80 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 2.17K 5.34 0.23 20.54
2026-09-11 2.17K 3.71 0.21 5.79
2026-09-10 2.17K 4.61 0.22 16.99
2026-09-09 2.13K 3.97 0.22 6.56
2026-09-08 2.15K 4.58 0.22 16.22
2026-09-07 2.21K 4.28 0.22 14.73
2026-09-04 2.21K 3.57 0.21 3.86
2026-09-03 2.20K 3.73 0.22 5.41
2026-09-02 2.18K 3.82 0.22 5.41
2026-09-01 2.14K 3.7 0.21 5.04
2026-08-31 2.16K 1.97 0.2 0.78
2026-08-28 2.19K 0 0.18 0
2026-08-27 2.16K 0 0.2 0
2026-08-26 2.18K 0 0.2 0
2026-08-25 2.16K 0.38 0.2 0.78
2026-08-24 2.18K 1.54 0.21 2.72
2026-08-21 2.18K 0 0.2 0
2026-08-20 2.15K 1.22 0.21 1.16
2026-08-19 2.17K 1 0.21 0.39
2026-08-18 2.21K 1.02 0.21 0.39
2026-08-17 2.25K 2.23 0.22 9.34
2026-08-14 2.29K 1.4 0.21 0.39
2026-08-13 2.27K 2.07 0.22 8.53
2026-08-12 2.27K 2.48 0.22 9.3
2026-08-11 2.25K 3.58 0.23 11.63
2026-08-10 2.23K 4.25 0.24 12.45
2026-08-07 2.22K 4.6 0.24 12.79
2026-08-06 2.24K 5.89 0.26 16.67
2026-08-05 2.23K 5.58 0.25 15.5
2026-08-04 2.25K 6.16 0.26 18.6
2026-08-03 2.22K 6.57 0.26 23.74
2026-07-31 2.19K 100 1.12 100
2026-07-30 2.16K 29.03 0.27 31.4
2026-07-29 2.17K 28.96 0.27 31.4
2026-07-28 2.20K 28.7 0.27 30.62
2026-07-27 2.14K 24.35 0.26 19.07
2026-07-24 2.16K 24.37 0.26 19.38
2026-07-23 2.21K 28.43 0.27 29.46
2026-07-22 2.08K 54.51 0.33 77.52
2026-07-21 2.07K 57.11 0.33 79.07
2026-07-20 2.08K 57.91 0.33 79.77
2026-07-17 2.12K 50.98 0.32 72.87
2026-07-16 2.16K 56.87 0.33 78.29
2026-07-15 2.07K 52.33 0.32 74.03
2026-07-14 2.06K 49.8 0.31 71.32
2026-07-13 2.11K 48.99 0.31 70.43
2026-07-10 2.09K 44.29 0.3 62.02
2026-07-09 2.08K 44.02 0.3 61.63
2026-07-08 2.04K 45.38 0.3 62.4
2026-07-07 2.09K 42.78 0.3 58.91