Fidelity Cloud Computing ETF FCLD 45.38 1.21 2.75%
FCLD Historical Options Analysis
Explore FCLD (Fidelity Cloud Computing ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FCLD / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.38
7.88
Mean
12.07
Window
+325.9%
ATM IV
z -0.76
0.29
Mean
0.55
Window
-5.8%
IV Percentile
z -1.05
17.13
Mean
45.92
Window
+19.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.76 |
| ATM IV | 0.80 | 1.00 | 0.83 |
| IV Percent... | 0.76 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 45.38 | 7.88 | 0.29 | 17.13 |
| 2026-09-18 | 44.17 | 5.92 | 0.27 | 1.98 |
| 2026-09-17 | 44.43 | 5.94 | 0.27 | 1.98 |
| 2026-09-16 | 43.77 | 9.04 | 0.31 | 28.17 |
| 2026-09-15 | 44.04 | 8.66 | 0.31 | 26.98 |
| 2026-09-14 | 44.33 | 8.36 | 0.3 | 26.29 |
| 2026-09-11 | 43.5 | 6.68 | 0.28 | 1.98 |
| 2026-09-10 | 43.4 | 9.84 | 0.32 | 29.37 |
| 2026-09-09 | 43.72 | 7.65 | 0.29 | 15.48 |
| 2026-09-08 | 44.06 | 12.44 | 0.36 | 35.32 |
| 2026-09-07 | 44.83 | 7.89 | 0.29 | 15.54 |
| 2026-09-04 | 44.83 | 6.92 | 0.28 | 2.38 |
| 2026-09-03 | 45.12 | 8.22 | 0.3 | 24.21 |
| 2026-09-02 | 43.76 | 8.1 | 0.3 | 23.81 |
| 2026-09-01 | 44.21 | 13.47 | 0.37 | 37.05 |
| 2026-08-31 | 45.31 | 13.48 | 0.37 | 37.2 |
| 2026-08-28 | 45.11 | 12.38 | 0.36 | 33.47 |
| 2026-08-27 | 45 | 12.84 | 0.36 | 34.66 |
| 2026-08-26 | 43.09 | 15.25 | 0.4 | 40.24 |
| 2026-08-25 | 42.79 | 22.67 | 0.5 | 57.37 |
| 2026-08-24 | 42.8 | 19.88 | 0.46 | 50 |
| 2026-08-21 | 43.62 | 18.17 | 0.44 | 47.01 |
| 2026-08-20 | 43.58 | 37.8 | 0.72 | 84.06 |
| 2026-08-19 | 43.58 | -- | -- | -- |
| 2026-08-18 | 43.67 | 55.54 | 0.97 | 96.83 |
| 2026-08-17 | 44.11 | 15.3 | 0.4 | 42.23 |
| 2026-08-14 | 44.61 | -- | -- | -- |
| 2026-08-13 | 45 | -- | -- | -- |
| 2026-08-12 | 42.93 | 10.13 | 0.33 | 29.92 |
| 2026-08-11 | 42.92 | -- | -- | -- |
| 2026-08-10 | 42.77 | -- | -- | -- |
| 2026-08-07 | 42.02 | 0 | 0.18 | 0 |
| 2026-08-06 | 40.58 | 0.02 | 0.22 | 0.39 |
| 2026-08-05 | 41.98 | 10.6 | 0.37 | 35.55 |
| 2026-08-04 | 42.17 | 0 | 0.22 | 0 |
| 2026-08-03 | 40.78 | 13.03 | 0.42 | 41.96 |
| 2026-07-31 | 39.72 | 5.13 | 0.31 | 25.78 |
| 2026-07-30 | 39.2 | 8.64 | 0.36 | 33.59 |
| 2026-07-29 | 38.39 | 14.86 | 0.44 | 44.53 |
| 2026-07-28 | 38.02 | 16.51 | 0.47 | 47.66 |
| 2026-07-27 | 37.94 | 15.79 | 0.46 | 46.27 |
| 2026-07-24 | 37.23 | 18.95 | 0.5 | 52.34 |
| 2026-07-23 | 36.8 | 21.02 | 0.53 | 55.47 |
| 2026-07-22 | 37.41 | 17.29 | 0.48 | 48.05 |
| 2026-07-21 | 38.33 | 10.46 | 0.38 | 37.11 |
| 2026-07-20 | 38.18 | 11.15 | 0.39 | 38.04 |
| 2026-07-17 | 37.64 | 12.08 | 0.41 | 38.67 |
| 2026-07-16 | 37.81 | 10.63 | 0.39 | 37.11 |
| 2026-07-15 | 38.57 | 6.76 | 0.33 | 29.69 |
| 2026-07-14 | 39.09 | 3 | 0.28 | 1.56 |