Closed
⌘K
Sign in Sign up

First Trust Natural Gas ETF FCG 30.22 -0.22 -0.72%

FCG Historical Options Analysis

Explore FCG (First Trust Natural Gas ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FCG / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.91
54.83
Mean
36.27
Window
+76.9%
ATM IV z 0.56
0.34
Mean
0.31
Window
+47.4%
IV Percentile z 0.25
70.04
Mean
63.84
Window
+106.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.73
ATM IV 0.63 1.00 0.73
IV Percent... 0.73 0.73 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 30.22 54.83 0.34 70.04
2026-09-18 30.44 51.84 0.33 63.18
2026-09-17 30.71 66.35 0.37 88.76
2026-09-16 30.7 50.3 0.33 60.08
2026-09-15 32.53 49.73 0.33 58.53
2026-09-14 31.7 57.24 0.35 75.49
2026-09-11 31.83 47.09 0.32 52.33
2026-09-10 31.95 41.19 0.31 40.7
2026-09-09 31.87 39.45 0.3 35.66
2026-09-08 31.76 39.08 0.3 35.66
2026-09-07 30.99 41.64 0.31 41.63
2026-09-04 31.43 39.05 0.3 35.66
2026-09-03 31.75 43.04 0.31 44.19
2026-09-02 31.95 10.7 0.22 1.55
2026-09-01 31.86 29.62 0.28 15.56
2026-08-31 31.2 37.88 0.3 33.2
2026-08-28 30.78 40.54 0.3 39.3
2026-08-27 30.94 40.61 0.3 40.08
2026-08-26 30.6 80.22 0.41 96.89
2026-08-25 30.54 43.76 0.31 46.69
2026-08-24 31.13 42.31 0.31 43.75
2026-08-21 31.5 39.45 0.3 38.52
2026-08-20 31.62 43.41 0.31 46.3
2026-08-19 31.06 46.85 0.32 52.53
2026-08-18 30.74 37.46 0.3 35.02
2026-08-17 30.38 38.96 0.3 38.28
2026-08-14 29.94 33.54 0.29 30.35
2026-08-13 29.5 30.56 0.28 24.12
2026-08-12 29.78 47.9 0.32 53.7
2026-08-11 30.06 48.84 0.33 55.64
2026-08-10 29.81 43.14 0.31 46.88
2026-08-07 28.37 41.56 0.31 45.14
2026-08-06 28.28 40.39 0.3 42.8
2026-08-05 27.72 54.25 0.34 69.65
2026-08-04 28.6 43.41 0.31 48.25
2026-08-03 29.09 47.94 0.32 54.69
2026-07-31 29.35 59.57 0.36 78.21
2026-07-30 28.8 79.25 0.41 96.5
2026-07-29 28.68 42.61 0.31 47.86
2026-07-28 27.62 80.05 0.41 96.89
2026-07-27 27.97 76.96 0.4 96.09
2026-07-24 29.13 64.4 0.37 89.11
2026-07-23 29.29 46.32 0.32 54.86
2026-07-22 29.29 56.36 0.35 76.26
2026-07-21 28.52 53.51 0.34 69.65
2026-07-20 27.99 72.42 0.39 92.97
2026-07-17 28.04 56.91 0.35 78.21
2026-07-16 27.51 44.65 0.32 53.31
2026-07-15 27.42 45.16 0.32 54.86
2026-07-14 27.54 53.37 0.34 70.43