First Community Bankshares FCBC 47.03 0.12 0.26%
FCBC Historical Options Analysis
Explore FCBC (First Community Bankshares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FCBC / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
10.28
Window
--
ATM IV
z --
--
Mean
0.97
Window
--
IV Percentile
z --
--
Mean
51.47
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.55 |
| ATM IV | 0.80 | 1.00 | 0.54 |
| IV Percent... | 0.55 | 0.54 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 47.03 | -- | -- | -- |
| 2026-09-18 | 46.91 | -- | -- | -- |
| 2026-09-17 | 46.77 | 39.2 | 1.57 | 98.17 |
| 2026-09-16 | 46.92 | 28.02 | 1.12 | 96.33 |
| 2026-09-15 | 47.68 | 19.49 | 0.78 | 85.78 |
| 2026-09-14 | 47.39 | 18.23 | 0.73 | 83.41 |
| 2026-09-11 | 47.28 | 14.26 | 0.57 | 24.77 |
| 2026-09-10 | 47.71 | 12.06 | 0.48 | 19.27 |
| 2026-09-09 | 47.29 | 12.59 | 0.5 | 20.64 |
| 2026-09-08 | 48.16 | 9.61 | 0.39 | 12.39 |
| 2026-09-07 | 49.09 | 6.82 | 0.27 | 4.15 |
| 2026-09-04 | 49.09 | 6.06 | 0.24 | 1.83 |
| 2026-09-03 | 48.94 | 6.19 | 0.25 | 1.83 |
| 2026-09-02 | 48.7 | 6.49 | 0.26 | 1.83 |
| 2026-09-01 | 48.12 | 7.49 | 0.3 | 4.15 |
| 2026-08-31 | 48.49 | 6.55 | 0.26 | 1.85 |
| 2026-08-28 | 48.92 | -- | -- | -- |
| 2026-08-27 | 48.94 | -- | -- | -- |
| 2026-08-26 | 49.02 | -- | -- | -- |
| 2026-08-25 | 49.34 | -- | -- | -- |
| 2026-08-24 | 49.55 | -- | -- | -- |
| 2026-08-21 | 49.19 | -- | -- | -- |
| 2026-08-20 | 49.03 | 21.47 | 0.86 | 81.61 |
| 2026-08-19 | 48.56 | 18.48 | 0.74 | 78.03 |
| 2026-08-18 | 49.19 | 12.27 | 0.49 | 16.59 |
| 2026-08-17 | 49.18 | 10.76 | 0.43 | 11.26 |
| 2026-08-14 | 49.52 | 6.88 | 0.28 | 2.24 |
| 2026-08-13 | 49.32 | 7.18 | 0.29 | 2.69 |
| 2026-08-12 | 49.01 | 7.77 | 0.31 | 4.04 |
| 2026-08-11 | 48.56 | 8.56 | 0.34 | 6.28 |
| 2026-08-10 | 47.74 | 10.26 | 0.41 | 7.66 |
| 2026-08-07 | 48.21 | 8.06 | 0.32 | 4.48 |
| 2026-08-06 | 48.53 | 7.09 | 0.28 | 2.24 |
| 2026-08-05 | 48.63 | 6.67 | 0.27 | 1.79 |
| 2026-08-04 | 48.96 | 5.81 | 0.23 | 0.9 |
| 2026-08-03 | 47.9 | 7.75 | 0.31 | 2.25 |
| 2026-07-31 | 47.72 | 7.55 | 0.3 | 1.35 |
| 2026-07-30 | 47.63 | 7.55 | 0.3 | 1.35 |
| 2026-07-29 | 47.64 | 20.1 | 0.81 | 80.27 |
| 2026-07-28 | 48.41 | 18.02 | 0.72 | 77.58 |
| 2026-07-27 | 48.17 | 18.2 | 0.73 | 77.93 |
| 2026-07-24 | 48.48 | 16.55 | 0.66 | 73.99 |
| 2026-07-23 | 47.26 | 17.72 | 0.71 | 78.03 |
| 2026-07-22 | 46.91 | -- | -- | -- |
| 2026-07-21 | 44.63 | -- | -- | -- |
| 2026-07-20 | 44.66 | -- | -- | -- |
| 2026-07-17 | 44.92 | -- | -- | -- |
| 2026-07-16 | 45.68 | -- | -- | -- |
| 2026-07-15 | 44.27 | -- | -- | -- |
| 2026-07-14 | 43.69 | -- | -- | -- |