You're reading the free version. Trader adds the live tape and alerts.
Start tracking
First Community Bankshares FCBC 45.29 0.01 0.02%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
FCBC / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.18
11.42
Mean
9.51
Window
+61.8%
ATM IV
z -0.73
0.21
Mean
0.91
Window
-77.0%
IV Percentile
z -1.54
2.7
Mean
48.71
Window
-93.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.49 |
| ATM IV | 0.88 | 1.00 | 0.52 |
| IV Percent... | 0.49 | 0.52 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 45.29 | 11.42 | 0.21 | 2.7 |
| 2026-11-10 | 45.28 | 10.74 | 0.2 | 2.16 |
| 2026-11-09 | 45.8 | 13.96 | 0.26 | 4.89 |
| 2026-11-06 | 45.48 | 10.37 | 0.19 | 1.62 |
| 2026-11-05 | 45.4 | 9.5 | 0.17 | 1.08 |
| 2026-11-04 | 46.87 | 16.6 | 0.3 | 11.4 |
| 2026-11-03 | 46.68 | 15.24 | 0.28 | 7.25 |
| 2026-11-02 | 47.73 | 19.25 | 0.35 | 16.67 |
| 2026-10-30 | 46.94 | 14.74 | 0.27 | 5.67 |
| 2026-10-29 | 46.28 | 11.75 | 0.21 | 1.03 |
| 2026-10-28 | 46.96 | 14.15 | 0.26 | 3.09 |
| 2026-10-27 | 47.45 | 15.77 | 0.29 | 6.19 |
| 2026-10-26 | 48.36 | 18.21 | 0.33 | 11.4 |
| 2026-10-23 | 48.54 | 17.69 | 0.32 | 10.31 |
| 2026-10-22 | 49.19 | 19.11 | 0.35 | 12.89 |
| 2026-10-21 | 48.34 | 16.56 | 0.3 | 7.22 |
| 2026-10-20 | 49.62 | -- | -- | -- |
| 2026-10-19 | 48.74 | -- | -- | -- |
| 2026-10-15 | 48.19 | -- | -- | -- |
| 2026-10-14 | 47.95 | -- | -- | -- |
| 2026-10-13 | 47.91 | -- | -- | -- |
| 2026-10-12 | 47.86 | -- | -- | -- |
| 2026-10-09 | 47.34 | -- | -- | -- |
| 2026-10-08 | 47.61 | -- | -- | -- |
| 2026-10-07 | 47.54 | -- | -- | -- |
| 2026-10-06 | 47.79 | -- | -- | -- |
| 2026-10-05 | 47.88 | -- | -- | -- |
| 2026-10-02 | 48 | -- | -- | -- |
| 2026-10-01 | 47.57 | -- | -- | -- |
| 2026-09-30 | 46.99 | -- | -- | -- |
| 2026-09-29 | 47.27 | -- | -- | -- |
| 2026-09-28 | 47.54 | -- | -- | -- |
| 2026-09-25 | 47.62 | -- | -- | -- |
| 2026-09-24 | 47.43 | -- | -- | -- |
| 2026-09-23 | 46.76 | -- | -- | -- |
| 2026-09-22 | 47.27 | -- | -- | -- |
| 2026-09-21 | 47.03 | -- | -- | -- |
| 2026-09-18 | 46.91 | -- | -- | -- |
| 2026-09-17 | 46.77 | 39.2 | 1.57 | 98.17 |
| 2026-09-16 | 46.92 | 28.02 | 1.12 | 96.33 |
| 2026-09-15 | 47.68 | 19.49 | 0.78 | 85.78 |
| 2026-09-14 | 47.39 | 18.23 | 0.73 | 83.41 |
| 2026-09-11 | 47.28 | 14.26 | 0.57 | 24.77 |
| 2026-09-10 | 47.71 | 12.06 | 0.48 | 19.27 |
| 2026-09-09 | 47.29 | 12.59 | 0.5 | 20.64 |
| 2026-09-08 | 48.16 | 9.61 | 0.39 | 12.39 |
| 2026-09-04 | 49.09 | 6.06 | 0.24 | 1.83 |
| 2026-09-03 | 48.94 | 6.19 | 0.25 | 1.83 |
| 2026-09-02 | 48.7 | 6.49 | 0.26 | 1.83 |
| 2026-09-01 | 48.12 | 7.49 | 0.3 | 4.15 |